Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621P00220000 | 2023-12-11 12:00PM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 67.97% |
ANSS240719P00220000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
ANSS241220P00220000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
ANSS250620P00220000 | 2024-02-20 3:54PM EDT | 2025-06-20 | 3.33 | 0.00 | 9.60 | 0.00 | - | - | 1 | 36.20% |