Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621C00230000 | 2023-08-14 12:52PM EDT | 2024-06-21 | 91.40 | 95.30 | 97.40 | 0.00 | - | - | 1 | 103.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00230000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 2.14 | 0.00 | 4.80 | -1.36 | -38.86% | 1 | 1 | 112.76% |
ANSS240621P00230000 | 2023-12-13 12:47PM EDT | 2024-06-21 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 61.76% |
ANSS240719P00230000 | 2023-11-29 10:48AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ANSS241220P00230000 | 2024-02-28 3:59PM EDT | 2024-12-20 | 2.00 | 0.05 | 10.00 | 0.00 | - | 2 | 21 | 44.85% |
ANSS260116P00230000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 5.10 | 1.00 | 10.00 | 0.00 | - | 1 | 1 | 27.35% |