Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621P00240000 | 2024-02-13 3:39PM EDT | 2024-06-21 | 2.43 | 0.10 | 10.00 | 0.00 | - | 1 | 7 | 68.38% |
ANSS240719P00240000 | 2024-03-20 11:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.86% |
ANSS241220P00240000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 3.30 | 0.05 | 9.00 | 0.00 | - | 1 | 30 | 39.01% |
ANSS260116P00240000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 10.20 | 5.30 | 14.90 | 0.00 | - | 1 | 2 | 29.46% |