UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,178.66 +275.37 (+0.73%) Bitcoin GBP
47,214.73 +1,363.02 (+2.97%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00250000 | 2023-08-15 12:06PM EDT | 2024-06-21 | 71.43 | 83.80 | 86.70 | 0.00 | - | - | 1 | 109.56% |
| ANSS240719C00250000 | 2024-02-08 1:14PM EDT | 2024-07-19 | 102.00 | 86.20 | 96.00 | 0.00 | - | - | 1 | 101.25% |
| ANSS241220C00250000 | 2024-01-26 3:38PM EDT | 2024-12-20 | 95.09 | 98.10 | 108.00 | 0.00 | - | 10 | 10 | 74.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00250000 | 2024-04-01 10:58AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 200 | 235 | 59.44% |
| ANSS240719P00250000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 1.00 | 1.50 | 10.00 | 0.00 | - | 2 | 10 | 50.81% |
| ANSS241220P00250000 | 2024-01-18 3:05PM EDT | 2024-12-20 | 2.05 | 0.50 | 10.00 | 0.00 | - | 4 | 23 | 36.63% |
| ANSS260116P00250000 | 2024-03-05 2:58PM EDT | 2026-01-16 | 9.50 | 5.00 | 14.90 | 0.00 | - | - | 1 | 26.77% |
© 2024 Yahoo. All rights reserved.