UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,222.49 +319.20 (+0.84%) Bitcoin GBP
47,270.42 +1,890.52 (+4.17%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00270000 | 2024-01-03 10:56AM EDT | 2024-07-19 | 92.40 | 68.00 | 77.90 | 0.00 | - | - | 1 | 88.06% |
| ANSS241220C00270000 | 2023-09-11 2:52PM EDT | 2024-12-20 | 79.30 | 69.40 | 72.90 | 0.00 | - | 1 | 2 | 51.21% |
| ANSS260116C00270000 | 2024-04-25 2:19PM EDT | 2026-01-16 | 100.00 | 79.00 | 88.00 | 0.00 | - | - | 1 | 42.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00270000 | 2023-11-21 1:21PM EDT | 2024-06-21 | 10.80 | 6.60 | 9.30 | 0.00 | - | 6 | 7 | 55.08% |
| ANSS241018P00270000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 3.20 | 0.05 | 4.50 | 0.00 | - | - | 1 | 24.01% |
| ANSS241220P00270000 | 2024-02-06 4:37PM EDT | 2024-12-20 | 3.45 | 0.10 | 10.00 | 0.00 | - | 9 | 69 | 28.62% |
| ANSS250620P00270000 | 2024-03-15 11:22AM EDT | 2025-06-20 | 8.00 | 6.20 | 16.00 | 0.00 | - | 2 | 3 | 27.27% |
| ANSS260116P00270000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 14.50 | 11.00 | 19.90 | 0.00 | - | - | 2 | 25.15% |
© 2024 Yahoo. All rights reserved.