UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,310.80 -0.20 (-0.01%) DOW
38,061.14 +157.85 (+0.42%) Bitcoin GBP
47,179.89 +1,670.61 (+3.67%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00280000 | 2023-08-11 3:38PM EDT | 2024-06-21 | 52.60 | 58.70 | 60.80 | 0.00 | - | - | 1 | 95.38% |
| ANSS250620C00280000 | 2024-04-19 11:14AM EDT | 2025-06-20 | 73.00 | 61.50 | 69.00 | 0.00 | - | 1 | 1 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00280000 | 2024-02-07 4:17PM EDT | 2024-06-21 | 1.40 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 51.01% |
| ANSS240719P00280000 | 2023-12-20 12:23PM EDT | 2024-07-19 | 12.80 | 0.20 | 4.00 | 0.00 | - | - | 1 | 27.00% |
| ANSS241018P00280000 | 2024-04-11 12:58PM EDT | 2024-10-18 | 3.90 | 1.00 | 10.80 | 0.00 | - | - | 1 | 29.11% |
| ANSS241220P00280000 | 2024-02-07 4:57PM EDT | 2024-12-20 | 4.40 | 1.00 | 8.30 | 0.00 | - | 1 | 40 | 21.71% |
| ANSS250620P00280000 | 2024-03-14 12:56PM EDT | 2025-06-20 | 9.25 | 8.20 | 18.00 | 0.00 | - | 1 | 1 | 25.07% |
| ANSS260116P00280000 | 2024-04-08 9:51AM EDT | 2026-01-16 | 14.50 | 14.10 | 23.50 | 0.00 | - | - | 1 | 24.30% |
© 2024 Yahoo. All rights reserved.