UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,312.50 +1.50 (+0.06%) DOW
38,166.15 +262.86 (+0.69%) Bitcoin GBP
47,184.29 +1,514.16 (+3.32%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00290000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 30.00 | 25.50 | 35.00 | -15.00 | -33.33% | 1 | 7 | 45.28% |
| ANSS240719C00290000 | 2023-12-28 4:21PM EDT | 2024-07-19 | 86.40 | 49.90 | 56.90 | 0.00 | - | - | 2 | 71.47% |
| ANSS241220C00290000 | 2023-12-08 4:05PM EDT | 2024-12-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00290000 | 2024-04-29 12:57PM EDT | 2024-06-21 | 2.50 | 0.25 | 7.00 | 0.00 | - | 6 | 232 | 36.56% |
| ANSS240719P00290000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 4.00 | 2.15 | 5.50 | 0.00 | - | 4 | 20 | 26.10% |
| ANSS241018P00290000 | 2024-04-19 10:12AM EDT | 2024-10-18 | 8.20 | 4.00 | 13.00 | 0.00 | - | 1 | 2 | 28.33% |
| ANSS241220P00290000 | 2023-12-19 2:13PM EDT | 2024-12-20 | 24.00 | 3.00 | 8.20 | 0.00 | - | 1 | 10 | 18.58% |
© 2024 Yahoo. All rights reserved.