UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,180.79 +277.50 (+0.73%) Bitcoin GBP
47,263.03 +1,641.50 (+3.60%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00300000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 16.75 | 13.00 | 20.00 | -10.25 | -37.96% | 1 | 3 | 43.45% |
| ANSS240621C00300000 | 2024-04-15 1:23PM EDT | 2024-06-21 | 38.25 | 17.10 | 23.70 | 0.00 | - | 1 | 3 | 33.28% |
| ANSS240719C00300000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 24.68 | 22.60 | 29.00 | -50.72 | -67.27% | 3 | 1 | 36.57% |
| ANSS241220C00300000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 73.05 | 34.00 | 41.00 | 0.00 | - | 11 | 19 | 33.93% |
| ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 2025-06-20 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 47.44% |
| ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 2026-01-16 | 91.05 | 59.00 | 68.00 | 0.00 | - | 11 | 9 | 38.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00300000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 1.57 | 0.10 | 2.25 | -0.58 | -26.98% | 3 | 4 | 28.77% |
| ANSS240621P00300000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 5.90 | 1.95 | 5.30 | +2.82 | +91.56% | 3 | 87 | 24.32% |
| ANSS240719P00300000 | 2024-05-01 12:16PM EDT | 2024-07-19 | 5.70 | 3.90 | 6.50 | 0.00 | - | 4 | 15 | 21.92% |
| ANSS241018P00300000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 8.75 | 7.00 | 14.70 | 0.00 | - | - | 1 | 25.43% |
| ANSS241220P00300000 | 2024-04-12 9:48AM EDT | 2024-12-20 | 10.00 | 9.80 | 17.90 | 0.00 | - | 1 | 7 | 25.12% |
| ANSS260116P00300000 | 2024-04-08 10:49AM EDT | 2026-01-16 | 18.00 | 20.00 | 28.90 | 0.00 | - | 3 | 9 | 22.39% |
© 2024 Yahoo. All rights reserved.