ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | +2.10 | +8.08% | 2 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 8 |
| 38.25 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 85 |
| 24.25 | 0.00 | - | 4 | 5 | 2024-07-19 | 2.40 | -3.30 | -57.89% | 1 | 15 |
| - | - | - | - | - | 2024-10-18 | 8.45 | 0.00 | - | 1 | 1 |
| 73.05 | 0.00 | - | 11 | 19 | 2024-12-20 | 8.70 | 0.00 | - | 2 | 7 |
| 82.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 91.05 | 0.00 | - | 11 | 9 | 2026-01-16 | 18.00 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.