ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00310000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 12.10 | 10.80 | 16.50 | -14.00 | -53.64% | 1 | 8 | 29.80% |
| ANSS240719C00310000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 49.00 | 21.10 | 29.80 | 0.00 | - | 25 | 27 | 47.08% |
| ANSS241220C00310000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 26.20 | 27.00 | 34.60 | -15.80 | -37.62% | 576 | 16 | 32.27% |
| ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 2025-06-20 | 56.00 | 69.10 | 78.00 | 0.00 | - | 1 | 0 | 54.18% |
| ANSS260116C00310000 | 2024-04-03 11:56AM EDT | 2026-01-16 | 79.00 | 53.00 | 62.00 | 0.00 | - | 1 | 1 | 36.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00310000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 4.16 | 2.20 | 7.00 | +3.16 | +316.00% | 4 | 3 | 35.51% |
| ANSS240621P00310000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 7.20 | 3.30 | 10.40 | +2.70 | +60.00% | 1 | 21 | 27.32% |
| ANSS240719P00310000 | 2024-03-05 3:29PM EDT | 2024-07-19 | 6.50 | 1.20 | 9.50 | 0.00 | - | 2 | 6 | 20.38% |
| ANSS241220P00310000 | 2024-03-15 1:53PM EDT | 2024-12-20 | 13.50 | 10.00 | 19.40 | 0.00 | - | 1 | 56 | 21.91% |
| ANSS250620P00310000 | 2024-02-27 1:01PM EDT | 2025-06-20 | 15.50 | 10.00 | 19.00 | 0.00 | - | - | 1 | 16.12% |
© 2024 Yahoo. All rights reserved.