ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 5 |
| 21.10 | +0.60 | +2.93% | 2 | 13 | 2024-06-21 | 3.00 | 0.00 | - | 2 | 24 |
| 49.00 | 0.00 | - | 25 | 27 | 2024-07-19 | 2.32 | 0.00 | - | 1 | 7 |
| 26.20 | 0.00 | - | 576 | 577 | 2024-12-20 | 12.00 | +1.30 | +12.15% | 2 | 55 |
| 56.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.50 | 0.00 | - | - | 1 |
| 79.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.