UK markets open in 6 hours 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,310.90 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,054.96 +1,034.54 (+2.25%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00320000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 3.60 | 0.25 | 9.30 | -11.57 | -76.27% | 1 | 47 | 46.14% |
| ANSS240621C00320000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 14.24 | 5.00 | 13.30 | 0.00 | - | 1 | 24 | 33.93% |
| ANSS240719C00320000 | 2024-02-22 1:23PM EDT | 2024-07-19 | 38.00 | 35.00 | 44.70 | 0.00 | - | 2 | 4 | 73.03% |
| ANSS241220C00320000 | 2023-12-28 2:02PM EDT | 2024-12-20 | 69.60 | 36.30 | 42.40 | 0.00 | - | 1 | 5 | 44.91% |
| ANSS250620C00320000 | 2024-02-22 4:04PM EDT | 2025-06-20 | 57.20 | 60.00 | 69.90 | 0.00 | - | 1 | 1 | 50.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00320000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 8.81 | 5.30 | 11.70 | +4.27 | +94.05% | 4 | 12 | 33.89% |
| ANSS240621P00320000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 11.54 | 7.90 | 13.70 | +4.34 | +60.28% | 1 | 24 | 22.95% |
| ANSS240719P00320000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 8.70 | 9.20 | 17.40 | 0.00 | - | 1 | 20 | 24.81% |
| ANSS241018P00320000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 20.20 | 13.50 | 22.50 | +6.20 | +44.29% | 3 | 9 | 22.84% |
| ANSS241220P00320000 | 2024-03-19 10:45AM EDT | 2024-12-20 | 13.00 | 15.00 | 24.20 | 0.00 | - | 1 | 322 | 21.20% |
| ANSS250620P00320000 | 2024-04-30 12:27PM EDT | 2025-06-20 | 23.59 | 23.50 | 32.00 | 0.00 | - | 10 | 25 | 21.71% |
| ANSS260116P00320000 | 2024-04-22 11:45AM EDT | 2026-01-16 | 30.00 | 27.10 | 37.00 | 0.00 | - | 2 | 3 | 20.75% |
© 2024 Yahoo. All rights reserved.