ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | -3.45 | -34.33% | 7 | 49 | 2024-05-17 | 0.90 | 0.00 | - | 1 | 268 |
| 9.81 | -4.43 | -31.11% | 2 | 24 | 2024-06-21 | 2.00 | -2.21 | -52.49% | 10 | 25 |
| 10.55 | 0.00 | - | 2 | 3 | 2024-07-19 | 5.00 | +0.10 | +2.04% | 3 | 22 |
| - | - | - | - | - | 2024-10-18 | 11.80 | +1.20 | +11.32% | 22 | 9 |
| 69.60 | 0.00 | - | 1 | 5 | 2024-12-20 | 13.70 | 0.00 | - | 2 | 322 |
| 57.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 25.00 | 0.00 | - | 50 | 65 |
| - | - | - | - | - | 2026-01-16 | 30.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.