UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,067.51 +164.22 (+0.43%) Bitcoin GBP
47,133.86 +1,613.60 (+3.54%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00330000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.40 | 0.30 | 1.10 | -2.60 | -65.00% | 2 | 82 | 23.89% |
| ANSS240621C00330000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 4.90 | 2.75 | 4.20 | -7.26 | -59.70% | 577 | 776 | 22.60% |
| ANSS240719C00330000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 15.60 | 3.10 | 9.40 | 0.00 | - | 3 | 60 | 28.17% |
| ANSS241220C00330000 | 2024-04-18 3:27PM EDT | 2024-12-20 | 29.30 | 15.00 | 22.70 | 0.00 | - | 1 | 33 | 30.10% |
| ANSS250620C00330000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 56.00 | 30.00 | 38.00 | 0.00 | - | 1 | 0 | 34.08% |
| ANSS260116C00330000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 60.75 | 65.00 | 75.00 | 0.00 | - | 1 | 1 | 50.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00330000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 18.00 | 16.50 | 19.40 | +13.90 | +339.02% | 3 | 9 | 27.78% |
| ANSS240621P00330000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 11.50 | 15.10 | 22.70 | 0.00 | - | 5 | 444 | 24.70% |
| ANSS240719P00330000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 15.00 | 16.50 | 23.80 | 0.00 | - | 3 | 8 | 22.01% |
| ANSS241018P00330000 | 2024-03-08 4:56PM EDT | 2024-10-18 | 15.50 | 11.00 | 19.90 | 0.00 | - | 1 | 1 | 9.40% |
| ANSS241220P00330000 | 2024-05-02 12:20PM EDT | 2024-12-20 | 29.00 | 24.00 | 29.00 | +11.00 | +61.11% | 1 | 49 | 18.46% |
| ANSS250620P00330000 | 2024-04-23 11:20AM EDT | 2025-06-20 | 29.50 | 28.10 | 37.00 | 0.00 | - | 2 | 4 | 20.01% |
| ANSS260116P00330000 | 2024-03-25 11:00AM EDT | 2026-01-16 | 25.06 | 29.10 | 39.10 | 0.00 | - | 1 | 1 | 17.61% |
© 2024 Yahoo. All rights reserved.