UK markets open in 4 hours 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,403.19 +196.06 (+1.08%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,542.25 +1,872.83 (+4.10%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00340000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.60 | 0.10 | 2.00 | -1.25 | -67.57% | 17 | 240 | 37.65% |
| ANSS240621C00340000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 1.10 | 1.05 | 4.50 | -4.10 | -78.85% | 2 | 101 | 28.19% |
| ANSS240719C00340000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 4.00 | 0.15 | 7.40 | -3.50 | -46.67% | 3 | 15 | 28.57% |
| ANSS241018C00340000 | 2024-05-02 1:57PM EDT | 2024-10-18 | 10.60 | 8.60 | 16.00 | -8.70 | -45.08% | 1 | 3 | 30.27% |
| ANSS241220C00340000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 13.24 | 13.50 | 21.00 | -24.89 | -65.28% | 10 | 14 | 30.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 9.90 | 20.90 | 30.00 | 0.00 | - | 1 | 1 | 51.62% |
| ANSS240621P00340000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 18.30 | 21.50 | 31.00 | 0.00 | - | 1 | 27 | 30.95% |
| ANSS240719P00340000 | 2024-04-15 12:40PM EDT | 2024-07-19 | 17.50 | 22.70 | 29.40 | 0.00 | - | 1 | 8 | 21.31% |
| ANSS241220P00340000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 26.00 | 27.00 | 36.50 | 0.00 | - | 1 | 28 | 20.61% |
© 2024 Yahoo. All rights reserved.