UK markets open in 5 hours 14 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,577.33
+370.20(+2.03%)
CRUDE OIL
79.19
+0.24(+0.30%)
GOLD FUTURES
2,314.80
+5.20(+0.23%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,353.25
+1,841.46(+4.05%)

Best UK mortgage deals of the week

The cheapest home loans available now

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

314.53

-6.95

(-2.16%)

At close: 04:00PM EDT

315.00

+0.47

(+0.15%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:350.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ANSS240517C00350000	2024-05-02 3:47PM EDT	2024-05-17	0.16	0.15	0.35	-0.59	-78.67%	13	100	30.49%
ANSS240621C00350000	2024-05-01 11:32AM EDT	2024-06-21	3.70	0.45	2.40	0.00	-	1	123	26.94%
ANSS240719C00350000	2024-04-29 9:46AM EDT	2024-07-19	6.10	0.90	3.70	0.00	-	1	12	25.06%
ANSS241220C00350000	2024-04-16 11:46AM EDT	2024-12-20	13.05	8.00	16.20	-10.45	-44.47%	1	10	29.17%
ANSS250620C00350000	2024-04-03 1:02PM EDT	2025-06-20	52.00	21.00	28.50	0.00	-	130	126	31.32%
ANSS260116C00350000	2024-04-25 2:20PM EDT	2026-01-16	41.00	33.70	40.70	0.00	-	1	5	32.97%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ANSS240517P00350000	2024-05-02 1:09PM EDT	2024-05-17	38.50	30.30	40.00	+13.45	+53.69%	2	15	61.74%
ANSS240621P00350000	2024-04-26 1:09PM EDT	2024-06-21	19.30	30.60	40.00	0.00	-	1	20	33.83%
ANSS240719P00350000	2024-03-22 10:04AM EDT	2024-07-19	15.85	25.40	34.00	0.00	-	9	10	0.00%
ANSS241220P00350000	2024-04-19 1:17PM EDT	2024-12-20	34.95	34.00	43.00	0.00	-	2	13	19.54%
ANSS250620P00350000	2024-05-01 1:56PM EDT	2025-06-20	41.00	39.60	48.00	0.00	-	1	125	18.91%