UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,309.40 -1.60 (-0.07%) DOW
38,113.91 +210.62 (+0.56%) Bitcoin GBP
47,139.57 +1,733.93 (+3.82%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00360000 | 2024-04-26 12:01PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 70 | 12.50% |
| ANSS240621C00360000 | 2024-04-29 2:33PM EDT | 2024-06-21 | 2.00 | 0.05 | 4.70 | 0.00 | - | 1 | 84 | 40.39% |
| ANSS240719C00360000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 3.60 | 0.10 | 2.60 | 0.00 | - | 8 | 170 | 26.65% |
| ANSS241220C00360000 | 2024-03-01 1:52PM EDT | 2024-12-20 | 21.00 | 20.50 | 30.00 | 0.00 | - | 1 | 11 | 47.29% |
| ANSS250620C00360000 | 2024-02-12 10:46AM EDT | 2025-06-20 | 34.09 | 27.00 | 35.00 | 0.00 | - | - | 1 | 39.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 2024-05-17 | 13.75 | 43.10 | 52.00 | 0.00 | - | 1 | 0 | 69.85% |
| ANSS240621P00360000 | 2024-03-26 10:17AM EDT | 2024-06-21 | 15.60 | 33.00 | 39.70 | 0.00 | - | 1 | 9 | 0.00% |
| ANSS240719P00360000 | 2024-04-26 1:58PM EDT | 2024-07-19 | 28.50 | 43.00 | 51.80 | 0.00 | - | 1 | 1 | 30.93% |
| ANSS241220P00360000 | 2024-02-22 12:50PM EDT | 2024-12-20 | 28.00 | 20.10 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.