ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00370000 | 2024-04-08 2:17PM EDT | 2024-05-17 | 5.20 | 0.00 | 4.80 | 0.00 | - | 2 | 53 | 65.17% |
| ANSS240621C00370000 | 2024-04-16 9:55AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 45.28% |
| ANSS240719C00370000 | 2024-03-13 2:28PM EDT | 2024-07-19 | 4.75 | 1.00 | 9.10 | 0.00 | - | 7 | 8 | 46.48% |
| ANSS241220C00370000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 12.70 | 5.80 | 10.90 | 0.00 | - | 6 | 94 | 29.28% |
| ANSS250620C00370000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 26.00 | 15.00 | 24.00 | 0.00 | - | 2 | 2 | 32.82% |
| ANSS260116C00370000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 40.90 | 26.00 | 34.00 | 0.00 | - | 1 | 1 | 33.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00370000 | 2024-01-16 2:52PM EDT | 2024-06-21 | 39.40 | 35.20 | 43.90 | 0.00 | - | 4 | 0 | 0.00% |
| ANSS240719P00370000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 39.50 | 51.10 | 59.00 | 0.00 | - | 12 | 3 | 25.84% |
| ANSS260116P00370000 | 2024-02-12 10:47AM EDT | 2026-01-16 | 39.67 | 43.00 | 52.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.