Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621C00380000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 50.04% |
ANSS240719C00380000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 7.00 | 0.25 | 9.90 | 0.00 | - | 1 | 11 | 52.48% |
ANSS241220C00380000 | 2024-01-22 3:06PM EDT | 2024-12-20 | 12.00 | 4.20 | 13.50 | 0.00 | - | 1 | 14 | 34.96% |
ANSS260116C00380000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 26.60 | 37.00 | 46.00 | 0.00 | - | 1 | 1 | 42.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS241220P00380000 | 2023-12-27 10:59AM EDT | 2024-12-20 | 41.90 | 43.20 | 52.80 | 0.00 | - | 2 | 0 | 0.00% |