ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ANSS240621C00390000 | 2024-03-27 10:13AM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 52.45% |
| ANSS240719C00390000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 42.14% |
| ANSS241220C00390000 | 2024-02-27 3:12PM EDT | 2024-12-20 | 6.41 | 8.50 | 18.00 | 0.00 | - | 10 | 12 | 41.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.