UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,349.34 +1,227.11 (+2.66%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00410000 | 2024-04-04 3:35PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 50.22% |
| ANSS240719C00410000 | 2023-12-29 4:49PM EDT | 2024-07-19 | 12.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 48.60% |
| ANSS241018C00410000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 5.30 | 0.10 | 5.40 | 0.00 | - | 1 | 2 | 34.33% |
| ANSS241220C00410000 | 2024-05-02 10:34AM EDT | 2024-12-20 | 2.00 | 0.05 | 4.70 | -0.55 | -21.57% | 22 | 27 | 28.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00410000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 83.38 | 90.10 | 99.80 | 0.00 | - | - | 0 | 47.19% |
© 2024 Yahoo. All rights reserved.