UK markets open in 35 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,259.57 +38.95 (+0.20%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.80 -7.10 (-0.29%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,826.45 -1,026.51 (-1.84%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00420000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 2.00 | 0.30 | 10.00 | 0.00 | - | 1 | 6 | 75.54% |
| ANSS241018C00420000 | 2024-03-19 1:13PM EDT | 2024-10-18 | 2.50 | 0.10 | 9.10 | 0.00 | - | 3 | 5 | 41.52% |
| ANSS241220C00420000 | 2024-04-19 12:51PM EDT | 2024-12-20 | 2.60 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 28.21% |
| ANSS260116C00420000 | 2024-04-03 2:04PM EDT | 2026-01-16 | 33.90 | 11.00 | 19.50 | 0.00 | - | 1 | 0 | 28.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.