The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Antilles Gold Limited (ANTMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0154

0.0000

(0.00%)

As of 09:43AM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
03 May 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
02 May 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
01 May 2024	0.0154	0.0154	0.0154	0.0154	0.0154	10,000
30 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
29 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
25 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	19,461
24 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
23 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
22 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
19 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	139,560
18 Apr 2024	0.0308	0.0308	0.0237	0.0237	0.0237	17,355
17 Apr 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
16 Apr 2024	0.0309	0.0309	0.0309	0.0309	0.0309	10,000
15 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	151,743
12 Apr 2024	0.0200	0.0200	0.0190	0.0190	0.0190	140,560
11 Apr 2024	0.0180	0.0310	0.0180	0.0310	0.0310	25,000
10 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	824,000
09 Apr 2024	0.0333	0.0333	0.0333	0.0333	0.0333	6,000
08 Apr 2024	0.0335	0.0335	0.0173	0.0200	0.0200	311,388
05 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	147,106
04 Apr 2024	0.0350	0.0350	0.0220	0.0220	0.0220	6,220
03 Apr 2024	0.0350	0.0350	0.0200	0.0200	0.0200	237,848
02 Apr 2024	0.0220	0.0220	0.0195	0.0195	0.0195	586,315
01 Apr 2024	0.0230	0.0230	0.0190	0.0190	0.0190	17,220
28 Mar 2024	0.0359	0.0484	0.0250	0.0250	0.0250	567,840
27 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
25 Mar 2024	0.0359	0.0359	0.0155	0.0155	0.0155	85,850
22 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	84,885
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0143	0.0200	0.0143	0.0200	0.0200	965
19 Mar 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
18 Mar 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
15 Mar 2024	0.0161	0.0161	0.0143	0.0143	0.0143	125,285
14 Mar 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
13 Mar 2024	0.0340	0.0377	0.0340	0.0377	0.0377	10,040
12 Mar 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
11 Mar 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
08 Mar 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
07 Mar 2024	0.0276	0.0276	0.0276	0.0276	0.0276	95,004
06 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	80,000
05 Mar 2024	0.0390	0.0390	0.0160	0.0160	0.0160	527,440
04 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	161
01 Mar 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
29 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	5,000
28 Feb 2024	0.0390	0.0390	0.0210	0.0390	0.0390	432,789
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0249	0.0300	0.0249	0.0300	0.0300	100,000
22 Feb 2024	0.0185	0.0185	0.0100	0.0100	0.0100	79,522
21 Feb 2024	0.0200	0.0200	0.0170	0.0200	0.0200	326,695
20 Feb 2024	0.0233	0.0233	0.0200	0.0210	0.0210	368,785
16 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
15 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
14 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
13 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
12 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	1,165
09 Feb 2024	0.0233	0.0233	0.0233	0.0233	0.0233	100
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Feb 2024	0.0390	0.0390	0.0250	0.0250	0.0250	15,100
06 Feb 2024	0.0320	0.0320	0.0250	0.0320	0.0320	19,930
05 Feb 2024	0.0251	0.0276	0.0251	0.0275	0.0275	14,930
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	190
01 Feb 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
31 Jan 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
30 Jan 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
29 Jan 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
26 Jan 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
25 Jan 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
24 Jan 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
23 Jan 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
22 Jan 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
19 Jan 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
18 Jan 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
17 Jan 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
16 Jan 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
12 Jan 2024	0.0390	0.0390	0.0308	0.0308	0.0308	115,281
11 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Jan 2024	0.0225	0.0257	0.0225	0.0250	0.0250	114,960
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Jan 2024	0.0390	0.0400	0.0390	0.0400	0.0400	100,425
02 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Dec 2023	0.0256	0.0256	0.0250	0.0250	0.0250	50,211
27 Dec 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
26 Dec 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
22 Dec 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
21 Dec 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
20 Dec 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
19 Dec 2023	0.0400	0.0400	0.0225	0.0390	0.0390	118,165
18 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Dec 2023	0.0450	0.0450	0.0350	0.0350	0.0350	52,777
13 Dec 2023	0.0579	0.0579	0.0579	0.0579	0.0579	-
12 Dec 2023	0.0579	0.0579	0.0579	0.0579	0.0579	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,309.05+95.56(+1.16%)

FTSE 25020,377.83+213.29(+1.06%)

AIM775.70+4.17(+0.54%)

GBP/EUR1.1647-0.0012(-0.10%)

GBP/USD1.2554-0.0010(-0.08%)

Bitcoin GBP50,591.49-130.12(-0.26%)

The retirement income gap no-one is talking about

Antilles Gold Limited (ANTMF)

FTSE 100
8,309.05
+95.56(+1.16%)

FTSE 250
20,377.83
+213.29(+1.06%)

AIM
775.70
+4.17(+0.54%)

GBP/EUR
1.1647
-0.0012(-0.10%)

GBP/USD
1.2554
-0.0010(-0.08%)

Bitcoin GBP
50,591.49
-130.12(-0.26%)