UK markets close in 5 hours 52 minutes

American Century Intl Sm-Md Cp G (ANTMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.12+0.10 (+1.00%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202410.1210.1210.1210.1210.12-
03 May 202410.0210.0210.0210.0210.02-
02 May 20249.889.889.889.889.88-
01 May 20249.719.719.719.719.71-
30 Apr 20249.759.759.759.759.75-
29 Apr 20249.939.939.939.939.93-
26 Apr 20249.859.859.859.859.85-
25 Apr 20249.789.789.789.789.78-
24 Apr 20249.849.849.849.849.84-
23 Apr 20249.879.879.879.879.87-
22 Apr 20249.759.759.759.759.75-
19 Apr 20249.649.649.649.649.64-
18 Apr 20249.729.729.729.729.72-
17 Apr 20249.709.709.709.709.70-
16 Apr 20249.729.729.729.729.72-
15 Apr 20249.829.829.829.829.82-
12 Apr 20249.899.899.899.899.89-
11 Apr 202410.0710.0710.0710.0710.07-
10 Apr 202410.0310.0310.0310.0310.03-
09 Apr 202410.1910.1910.1910.1910.19-
08 Apr 202410.2110.2110.2110.2110.21-
05 Apr 202410.1410.1410.1410.1410.14-
04 Apr 202410.0710.0710.0710.0710.07-
03 Apr 202410.1910.1910.1910.1910.19-
02 Apr 202410.0910.0910.0910.0910.09-
01 Apr 202410.1610.1610.1610.1610.16-
28 Mar 202410.2310.2310.2310.2310.23-
27 Mar 202410.2610.2610.2610.2610.26-
26 Mar 202410.1710.1710.1710.1710.17-
25 Mar 202410.1610.1610.1610.1610.16-
22 Mar 202410.1610.1610.1610.1610.16-
21 Mar 202410.1810.1810.1810.1810.18-
20 Mar 202410.1610.1610.1610.1610.16-
19 Mar 202410.0610.0610.0610.0610.06-
18 Mar 202410.0510.0510.0510.0510.05-
15 Mar 202410.0210.0210.0210.0210.02-
14 Mar 202410.0210.0210.0210.0210.02-
13 Mar 202410.0510.0510.0510.0510.05-
12 Mar 202410.0810.0810.0810.0810.08-
11 Mar 20249.999.999.999.999.99-
08 Mar 202410.0310.0310.0310.0310.03-
07 Mar 202410.0810.0810.0810.0810.08-
06 Mar 20249.989.989.989.989.98-
05 Mar 20249.819.819.819.819.81-
04 Mar 20249.869.869.869.869.86-
01 Mar 20249.889.889.889.889.88-
29 Feb 20249.769.769.769.769.76-
28 Feb 20249.699.699.699.699.69-
27 Feb 20249.709.709.709.709.70-
26 Feb 20249.699.699.699.699.69-
23 Feb 20249.709.709.709.709.70-
22 Feb 20249.719.719.719.719.71-
21 Feb 20249.599.599.599.599.59-
20 Feb 20249.589.589.589.589.58-
16 Feb 20249.599.599.599.599.59-
15 Feb 20249.599.599.599.599.59-
14 Feb 20249.469.469.469.469.46-
13 Feb 20249.319.319.319.319.31-
12 Feb 20249.499.499.499.499.49-
09 Feb 20249.469.469.469.469.46-
08 Feb 20249.399.399.399.399.39-
07 Feb 20249.379.379.379.379.37-
06 Feb 20249.359.359.359.359.35-
05 Feb 20249.329.329.329.329.32-
02 Feb 20249.419.419.419.419.41-
01 Feb 20249.489.489.489.489.48-
31 Jan 20249.379.379.379.379.37-
30 Jan 20249.429.429.429.429.42-
29 Jan 20249.439.439.439.439.43-
26 Jan 20249.389.389.389.389.38-
25 Jan 20249.379.379.379.379.37-
24 Jan 20249.339.339.339.339.33-
23 Jan 20249.309.309.309.309.30-
22 Jan 20249.319.319.319.319.31-
19 Jan 20249.259.259.259.259.25-
18 Jan 20249.229.229.229.229.22-
17 Jan 20249.109.109.109.109.10-
16 Jan 20249.249.249.249.249.24-
12 Jan 20249.409.409.409.409.40-
11 Jan 20249.329.329.329.329.32-
10 Jan 20249.319.319.319.319.31-
09 Jan 20249.269.269.269.269.26-
08 Jan 20249.309.309.309.309.30-
05 Jan 20249.169.169.169.169.16-
04 Jan 20249.189.189.189.189.18-
03 Jan 20249.169.169.169.169.16-
02 Jan 20249.319.319.319.319.31-
29 Dec 20239.459.459.459.459.45-
28 Dec 20239.459.459.459.459.45-
27 Dec 20239.479.479.479.479.47-
26 Dec 20239.389.389.389.389.38-
22 Dec 20239.349.349.349.349.34-
21 Dec 20239.339.339.339.339.33-
20 Dec 20239.179.179.179.179.17-
19 Dec 20239.289.289.289.289.28-
19 Dec 20230.203 Dividend
18 Dec 20239.369.369.369.369.16-
15 Dec 20239.359.359.359.359.15-
14 Dec 20239.469.469.469.469.25-
13 Dec 20239.329.329.329.329.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...