Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 0 | 2.50 | 0.05 | 0.00 | - | 2 | 9,294 |
| 0.70 | -0.50 | -41.67% | 67 | 188 | 5.00 | 0.03 | -0.10 | -76.92% | 302 | 7,879 |
| 0.02 | -0.03 | -60.00% | 49 | 920 | 7.50 | 1.80 | -0.25 | -12.82% | 95 | 1,168 |
| 0.02 | -0.03 | -60.00% | 11 | 2,703 | 10.00 | 4.60 | +0.40 | +9.52% | 6 | 117 |
| 0.05 | 0.00 | - | 5 | 2,283 | 12.50 | 7.02 | 0.00 | - | 1 | 86 |
| 0.03 | -0.02 | -40.00% | 1 | 425 | 15.00 | 9.30 | -0.75 | -7.46% | 42 | 81 |
| 0.42 | 0.00 | - | 1 | 73 | 17.50 | 12.20 | 0.00 | - | 5 | 46 |
| 0.04 | -0.03 | -42.86% | 5 | 368 | 20.00 | 14.80 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | 11 | 37 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 25.00 | 19.95 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 50 | 59 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 92 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.