UK markets open in 4 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,453.17 +246.04 (+1.35%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,461.74 +1,832.51 (+4.02%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00002500 | 2024-04-30 1:31PM EDT | 2.50 | 3.40 | 2.50 | 3.80 | 0.00 | - | 15 | 14 | 367.19% |
| ANVS240517C00005000 | 2024-05-02 2:55PM EDT | 5.00 | 1.10 | 0.55 | 1.10 | -0.35 | -24.14% | 55 | 205 | 135.94% |
| ANVS240517C00007500 | 2024-05-02 3:50PM EDT | 7.50 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 141 | 1,004 | 182.03% |
| ANVS240517C00010000 | 2024-05-02 3:47PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 139 | 1,700 | 238.28% |
| ANVS240517C00012500 | 2024-05-02 3:57PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 11 | 1,657 | 242.19% |
| ANVS240517C00015000 | 2024-05-02 1:57PM EDT | 15.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 6 | 6,203 | 296.88% |
| ANVS240517C00017500 | 2024-05-02 3:48PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 71 | 1,823 | 310.94% |
| ANVS240517C00020000 | 2024-05-02 3:23PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 15 | 693 | 284.38% |
| ANVS240517C00022500 | 2024-05-01 2:51PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 2,889 | 337.50% |
| ANVS240517C00025000 | 2024-04-30 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 396.88% |
| ANVS240517C00030000 | 2024-04-30 1:13PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 410.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00002500 | 2024-05-02 3:57PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 118 | 10,616 | 276.56% |
| ANVS240517P00005000 | 2024-05-02 3:55PM EDT | 5.00 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 513 | 7,565 | 204.30% |
| ANVS240517P00007500 | 2024-05-02 3:57PM EDT | 7.50 | 2.51 | 2.30 | 2.85 | +0.44 | +21.26% | 33 | 7,323 | 253.13% |
| ANVS240517P00010000 | 2024-05-02 12:45PM EDT | 10.00 | 4.40 | 4.80 | 5.30 | -0.03 | -0.68% | 18 | 1,960 | 337.11% |
| ANVS240517P00012500 | 2024-05-02 10:17AM EDT | 12.50 | 6.83 | 6.80 | 7.70 | +0.08 | +1.19% | 5 | 2,764 | 303.13% |
| ANVS240517P00015000 | 2024-05-02 3:30PM EDT | 15.00 | 9.61 | 9.20 | 9.80 | +0.24 | +2.56% | 32 | 455 | 364.84% |
| ANVS240517P00017500 | 2024-05-01 9:35AM EDT | 17.50 | 12.31 | 11.80 | 12.40 | 0.00 | - | 2 | 41 | 290.63% |
| ANVS240517P00020000 | 2024-04-29 11:07AM EDT | 20.00 | 10.95 | 14.20 | 15.30 | 0.00 | - | 2 | 4 | 407.81% |
| ANVS240517P00022500 | 2024-04-23 2:04PM EDT | 22.50 | 13.90 | 16.70 | 17.70 | 0.00 | - | 2 | 94 | 407.03% |
© 2024 Yahoo. All rights reserved.