Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | 0.00 | - | 5 | 0 | 2.50 | 0.01 | 0.00 | - | 11 | 10,431 |
| 2.61 | -0.99 | -27.50% | 6 | 52 | 5.00 | 0.01 | -0.02 | -66.67% | 21 | 5,689 |
| 0.70 | -0.29 | -29.29% | 229 | 1,246 | 7.50 | 0.05 | -0.15 | -75.00% | 109 | 4,442 |
| 0.01 | -0.22 | -95.65% | 68 | 1,537 | 10.00 | 1.70 | -0.25 | -12.82% | 1,543 | 1,911 |
| 0.05 | -0.08 | -61.54% | 1 | 1,652 | 12.50 | 4.70 | +1.10 | +30.56% | 8 | 977 |
| 0.03 | -0.02 | -40.00% | 3 | 5,927 | 15.00 | 6.80 | +0.10 | +1.49% | 7 | 392 |
| 0.05 | 0.00 | - | 14 | 1,822 | 17.50 | 9.80 | -2.32 | -19.14% | 1 | 36 |
| 0.08 | 0.00 | - | 5 | 673 | 20.00 | 10.95 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 6 | 2,876 | 22.50 | 13.90 | 0.00 | - | 2 | 94 |
| 0.10 | 0.00 | - | 2 | 13 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 18 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,094 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.