UK markets open in 1 hour 33 minutes
NIKKEI 225
40,037.33 +406.27 (+1.03%) HANG SENG
17,795.52 +76.91 (+0.43%) CRUDE OIL
83.52 +0.14 (+0.17%) GOLD FUTURES
2,338.20 -0.70 (-0.03%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,855.92 -274.64 (-0.55%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240719C00002500 | 2024-07-01 3:22PM EDT | 2.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ANVS240719C00005000 | 2024-07-01 3:58PM EDT | 5.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| ANVS240719C00007500 | 2024-07-01 3:56PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| ANVS240719C00010000 | 2024-07-01 3:57PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 50.00% |
| ANVS240719C00012500 | 2024-07-01 9:43AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| ANVS240719C00015000 | 2024-07-01 11:18AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ANVS240719C00017500 | 2024-06-27 10:09AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| ANVS240719C00020000 | 2024-06-26 9:42AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANVS240719C00022500 | 2024-06-05 11:41AM EDT | 22.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANVS240719C00025000 | 2024-06-11 3:34PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| ANVS240719C00027500 | 2024-07-01 9:30AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANVS240719C00030000 | 2024-07-01 12:59PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANVS240719C00032500 | 2024-05-02 11:39AM EDT | 32.50 | 0.42 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 567.19% |
| ANVS240719C00035000 | 2024-07-01 12:57PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ANVS240719C00037500 | 2024-05-03 1:52PM EDT | 37.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 173 | 377 | 592.97% |
| ANVS240719C00040000 | 2024-07-01 12:55PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240719P00002500 | 2024-07-01 3:56PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 50.00% |
| ANVS240719P00005000 | 2024-07-01 3:56PM EDT | 5.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 6.25% |
| ANVS240719P00007500 | 2024-07-01 3:25PM EDT | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ANVS240719P00010000 | 2024-07-01 11:35AM EDT | 10.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANVS240719P00012500 | 2024-06-27 2:22PM EDT | 12.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANVS240719P00015000 | 2024-06-21 9:52AM EDT | 15.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ANVS240719P00017500 | 2024-07-01 2:58PM EDT | 17.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANVS240719P00020000 | 2024-05-09 12:59PM EDT | 20.00 | 16.10 | 14.00 | 15.50 | 0.00 | - | 145 | 144 | 259.38% |
| ANVS240719P00025000 | 2024-05-09 11:14AM EDT | 25.00 | 21.00 | 18.90 | 20.40 | 0.00 | - | 5 | 469 | 570.31% |
| ANVS240719P00037500 | 2023-12-28 3:29PM EDT | 37.50 | 23.00 | 29.00 | 32.00 | 0.00 | - | - | 10 | 0.00% |
| ANVS240719P00040000 | 2024-04-26 3:05PM EDT | 40.00 | 30.47 | 32.90 | 36.00 | 0.00 | - | 6 | 6 | 801.95% |
© 2024 Yahoo. All rights reserved.