Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00002500 | 2024-05-13 10:01AM EDT | 2.50 | 3.84 | 5.10 | 6.30 | 0.00 | - | 5 | 0 | 2,462.50% |
| ANVS240517C00005000 | 2024-05-17 3:32PM EDT | 5.00 | 2.61 | 2.55 | 3.80 | -0.99 | -27.50% | 6 | 52 | 1,226.56% |
| ANVS240517C00007500 | 2024-05-17 3:56PM EDT | 7.50 | 0.70 | 0.40 | 1.30 | -0.29 | -29.29% | 229 | 1,246 | 165.63% |
| ANVS240517C00010000 | 2024-05-17 3:20PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.22 | -95.65% | 68 | 1,537 | 221.88% |
| ANVS240517C00012500 | 2024-05-17 10:03AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 1 | 1,652 | 412.50% |
| ANVS240517C00015000 | 2024-05-17 3:47PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 5,927 | 556.25% |
| ANVS240517C00017500 | 2024-05-15 11:04AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,822 | 668.75% |
| ANVS240517C00020000 | 2024-05-16 3:49PM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 673 | 762.50% |
| ANVS240517C00022500 | 2024-05-14 2:22PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 2,876 | 843.75% |
| ANVS240517C00025000 | 2024-04-30 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 1,484.38% |
| ANVS240517C00030000 | 2024-04-30 1:13PM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 1,037.50% |
| ANVS240517C00035000 | 2024-04-30 10:17AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,094 | 1,137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00002500 | 2024-05-17 1:24PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 10,431 | 1,175.00% |
| ANVS240517P00005000 | 2024-05-17 3:47PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 21 | 5,689 | 537.50% |
| ANVS240517P00007500 | 2024-05-17 3:39PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 109 | 4,442 | 146.88% |
| ANVS240517P00010000 | 2024-05-17 3:57PM EDT | 10.00 | 1.70 | 1.65 | 2.20 | -0.25 | -12.82% | 1,543 | 1,911 | 429.69% |
| ANVS240517P00012500 | 2024-05-17 2:47PM EDT | 12.50 | 4.70 | 3.60 | 4.90 | +1.10 | +30.56% | 8 | 977 | 487.50% |
| ANVS240517P00015000 | 2024-05-17 3:56PM EDT | 15.00 | 6.80 | 6.50 | 7.30 | +0.10 | +1.49% | 7 | 392 | 850.00% |
| ANVS240517P00017500 | 2024-05-06 1:51PM EDT | 17.50 | 9.80 | 8.60 | 9.90 | -2.32 | -19.14% | 1 | 36 | 768.75% |
| ANVS240517P00020000 | 2024-04-29 11:07AM EDT | 20.00 | 10.95 | 11.10 | 12.70 | 0.00 | - | 2 | 4 | 1,112.50% |
| ANVS240517P00022500 | 2024-04-23 2:04PM EDT | 22.50 | 13.90 | 13.60 | 15.00 | 0.00 | - | 2 | 94 | 1,065.63% |
© 2024 Yahoo. All rights reserved.