Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | 0.00 | - | 1 | 1 | 2.50 | 0.35 | -0.10 | -22.22% | 780 | 23,279 |
| 1.80 | -0.28 | -13.46% | 26 | 316 | 5.00 | 1.48 | -0.07 | -4.52% | 384 | 7,049 |
| 1.25 | +0.06 | +5.04% | 537 | 1,668 | 7.50 | 3.10 | -0.10 | -3.13% | 37 | 3,477 |
| 0.75 | -0.03 | -3.85% | 200 | 6,598 | 10.00 | 5.20 | -0.65 | -11.11% | 1 | 3,076 |
| 0.55 | -0.05 | -8.33% | 11 | 1,056 | 12.50 | 7.85 | -0.12 | -1.51% | 1 | 159 |
| 0.40 | -0.05 | -11.11% | 15 | 1,713 | 15.00 | 10.02 | +0.52 | +5.47% | 40 | 69 |
| 0.25 | -0.15 | -37.50% | 11 | 261 | 17.50 | 12.40 | 0.00 | - | 5 | 20 |
| 0.75 | 0.00 | - | 1 | 631 | 20.00 | 16.10 | 0.00 | - | 145 | 144 |
| 0.52 | 0.00 | - | 1 | 297 | 22.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 39 | 2,528 | 25.00 | 21.00 | 0.00 | - | 465 | 469 |
| 0.30 | 0.00 | - | 15 | 106 | 27.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 205 | 30.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 7 | 32.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 255 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 173 | 377 | 37.50 | 23.00 | 0.00 | - | - | 10 |
| 0.05 | -0.14 | -73.68% | 24 | 3,892 | 40.00 | 30.47 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.