Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS241018C00002500 | 2024-05-31 3:56PM EDT | 2.50 | 4.40 | 3.40 | 4.80 | +0.05 | +1.15% | 5 | 14 | 95.31% |
| ANVS241018C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 2.90 | 1.65 | 3.30 | -0.60 | -17.14% | 10 | 214 | 113.67% |
| ANVS241018C00007500 | 2024-05-16 10:12AM EDT | 7.50 | 2.90 | 0.95 | 3.00 | 0.00 | - | 1 | 143 | 144.34% |
| ANVS241018C00010000 | 2024-05-31 2:53PM EDT | 10.00 | 1.50 | 1.10 | 2.40 | +0.10 | +7.14% | 3 | 328 | 164.84% |
| ANVS241018C00012500 | 2024-05-31 2:22PM EDT | 12.50 | 1.30 | 0.35 | 2.30 | +0.20 | +18.18% | 1 | 360 | 161.72% |
| ANVS241018C00015000 | 2024-05-16 2:56PM EDT | 15.00 | 1.85 | 0.90 | 1.40 | 0.00 | - | 3 | 189 | 167.77% |
| ANVS241018C00017500 | 2024-05-31 1:08PM EDT | 17.50 | 1.20 | 0.05 | 2.00 | +0.33 | +37.93% | 7 | 24 | 173.24% |
| ANVS241018C00020000 | 2024-05-24 9:38AM EDT | 20.00 | 0.40 | 0.40 | 1.95 | 0.00 | - | 3 | 89 | 194.24% |
| ANVS241018C00022500 | 2024-05-28 11:52AM EDT | 22.50 | 0.85 | 0.00 | 2.05 | 0.00 | - | 34 | 207 | 193.75% |
| ANVS241018C00025000 | 2024-05-23 10:05AM EDT | 25.00 | 0.98 | 0.00 | 1.95 | 0.00 | - | 20 | 100 | 198.44% |
| ANVS241018C00030000 | 2024-04-30 10:57AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ANVS241018C00035000 | 2024-05-30 10:03AM EDT | 35.00 | 0.72 | 0.00 | 1.60 | 0.00 | - | 2 | 115 | 210.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS241018P00002500 | 2024-05-31 1:26PM EDT | 2.50 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 35 | 2,217 | 234.77% |
| ANVS241018P00005000 | 2024-05-29 3:49PM EDT | 5.00 | 2.35 | 1.50 | 2.50 | 0.00 | - | 14 | 5,442 | 203.32% |
| ANVS241018P00007500 | 2024-05-28 12:05PM EDT | 7.50 | 4.01 | 3.30 | 4.50 | 0.00 | - | 10 | 1,859 | 210.35% |
| ANVS241018P00010000 | 2024-05-31 2:01PM EDT | 10.00 | 6.07 | 5.40 | 6.90 | +0.61 | +11.17% | 2 | 121 | 225.59% |
| ANVS241018P00012500 | 2024-05-15 10:30AM EDT | 12.50 | 8.00 | 7.70 | 9.20 | 0.00 | - | 3 | 46 | 235.16% |
| ANVS241018P00015000 | 2024-04-29 1:17PM EDT | 15.00 | 10.60 | 10.20 | 11.90 | 0.00 | - | 1 | 105 | 258.59% |
| ANVS241018P00025000 | 2024-04-30 12:03PM EDT | 25.00 | 20.65 | 19.60 | 21.50 | 0.00 | - | - | 1 | 270.31% |
© 2024 Yahoo. All rights reserved.