Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Annovis Bio, Inc. (ANVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.00

+0.27

(+4.71%)

At close: 04:00PM EDT

6.05

+0.05

(+0.83%)

After hours:

06:13PM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ANVS250117C00002500	2024-06-25 9:46AM EDT	2.50	3.60	3.10	3.90	0.00	-	1	21	137.11%
ANVS250117C00005000	2024-06-25 12:47PM EDT	5.00	2.45	1.95	2.45	0.00	-	1	7	103.52%
ANVS250117C00007500	2024-06-26 9:38AM EDT	7.50	1.80	0.00	1.90	0.00	-	2	91	80.47%
ANVS250117C00010000	2024-06-27 11:14AM EDT	10.00	1.14	0.85	1.15	-0.36	-24.00%	1	106	110.45%
ANVS250117C00012500	2024-06-26 9:30AM EDT	12.50	0.60	0.00	1.35	0.00	-	1	7	109.18%
ANVS250117C00015000	2024-06-21 3:33PM EDT	15.00	1.25	0.60	1.10	0.00	-	2	52	133.40%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ANVS250117P00002500	2024-06-27 1:43PM EDT	2.50	0.80	0.80	0.90	-0.05	-5.88%	3	190	198.05%
ANVS250117P00005000	2024-06-27 12:22PM EDT	5.00	2.50	2.20	2.75	0.00	-	5	57	196.58%
ANVS250117P00007500	2024-06-26 11:55AM EDT	7.50	4.52	4.40	4.80	0.00	-	6	122	209.18%
ANVS250117P00010000	2024-05-31 12:43PM EDT	10.00	6.40	6.20	7.00	0.00	-	5	7	202.15%
ANVS250117P00012500	2024-06-27 2:22PM EDT	12.50	8.63	8.50	9.80	+0.23	+2.74%	10	1	223.05%
ANVS250117P00015000	2024-05-22 12:03PM EDT	15.00	10.96	10.60	12.10	0.00	-	-	1	218.95%