Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00002500 | 2024-05-09 2:19PM EDT | 2.50 | 3.95 | 3.00 | 4.00 | 0.00 | - | 1 | 0 | 398.44% |
| ANVS240517C00005000 | 2024-05-10 12:07PM EDT | 5.00 | 0.70 | 0.70 | 1.50 | -0.98 | -58.33% | 21 | 379 | 157.03% |
| ANVS240517C00007500 | 2024-05-10 3:55PM EDT | 7.50 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 252 | 1,582 | 176.56% |
| ANVS240517C00010000 | 2024-05-10 2:52PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 6 | 1,424 | 232.81% |
| ANVS240517C00012500 | 2024-05-10 2:49PM EDT | 12.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,650 | 320.31% |
| ANVS240517C00015000 | 2024-05-10 9:59AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 6,046 | 296.88% |
| ANVS240517C00017500 | 2024-05-10 12:27PM EDT | 17.50 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 1 | 1,823 | 371.88% |
| ANVS240517C00020000 | 2024-05-10 1:03PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | +0.10 | +200.00% | 1 | 674 | 508.59% |
| ANVS240517C00022500 | 2024-05-09 2:15PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 2,879 | 557.03% |
| ANVS240517C00025000 | 2024-04-30 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 13 | 640.63% |
| ANVS240517C00030000 | 2024-04-30 1:13PM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 459.38% |
| ANVS240517C00035000 | 2024-04-30 10:17AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,094 | 493.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00002500 | 2024-05-10 3:48PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 30 | 10,488 | 321.88% |
| ANVS240517P00005000 | 2024-05-10 3:53PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 1,271 | 6,184 | 197.66% |
| ANVS240517P00007500 | 2024-05-10 1:55PM EDT | 7.50 | 1.80 | 1.65 | 2.35 | -0.20 | -10.00% | 1,009 | 5,537 | 262.50% |
| ANVS240517P00010000 | 2024-05-10 2:45PM EDT | 10.00 | 4.30 | 3.80 | 4.80 | +0.40 | +10.26% | 11 | 1,939 | 314.06% |
| ANVS240517P00012500 | 2024-05-10 12:48PM EDT | 12.50 | 7.00 | 6.10 | 7.20 | +0.80 | +12.90% | 3 | 2,761 | 306.25% |
| ANVS240517P00015000 | 2024-05-09 1:56PM EDT | 15.00 | 9.00 | 8.60 | 9.70 | 0.00 | - | 5 | 428 | 359.38% |
| ANVS240517P00017500 | 2024-05-06 1:51PM EDT | 17.50 | 12.12 | 11.10 | 12.20 | 0.00 | - | 5 | 36 | 401.56% |
| ANVS240517P00020000 | 2024-04-29 11:07AM EDT | 20.00 | 10.95 | 13.60 | 14.80 | 0.00 | - | 2 | 4 | 479.69% |
| ANVS240517P00022500 | 2024-04-23 2:04PM EDT | 22.50 | 13.90 | 16.10 | 17.30 | 0.00 | - | 2 | 94 | 510.94% |
© 2024 Yahoo. All rights reserved.