UK markets open in 1 hour 55 minutes
NIKKEI 225
39,109.76 +492.66 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 0 | 2.50 | 0.10 | 0.00 | - | 91 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 5.00 | 0.70 | 0.00 | - | 219 | 0 |
| 1.50 | 0.00 | - | 12 | 0 | 7.50 | 2.02 | 0.00 | - | 98 | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 10.00 | 3.60 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 120 | 0 | 12.50 | 5.76 | 0.00 | - | 24 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 15.00 | 10.05 | 0.00 | - | 50 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 17.50 | 13.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 20.00 | 14.80 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | 19.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.