Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00000500 | 2024-05-01 1:43PM EDT | 0.50 | 0.50 | 0.45 | 0.75 | 0.00 | - | 5 | 30 | 468.75% |
| ANY240517C00001000 | 2024-05-02 9:38AM EDT | 1.00 | 0.13 | 0.05 | 0.10 | +0.08 | +160.00% | 15 | 149 | 84.38% |
| ANY240517C00001500 | 2024-04-25 3:45PM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 683 | 240.63% |
| ANY240517C00002000 | 2024-04-30 10:52AM EDT | 2.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 822 | 281.25% |
| ANY240517C00003000 | 2024-04-04 3:40PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 283 | 378.13% |
| ANY240517C00004000 | 2024-04-01 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517P00001000 | 2024-05-02 10:09AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 11 | 34 | 95.31% |
| ANY240517P00001500 | 2024-04-24 3:31PM EDT | 1.50 | 0.35 | 0.45 | 0.75 | 0.00 | - | - | 3 | 287.50% |
| ANY240517P00002000 | 2024-04-12 1:22PM EDT | 2.00 | 0.85 | 0.95 | 1.25 | 0.00 | - | 6 | 50 | 371.88% |
© 2024 Yahoo. All rights reserved.