UK markets open in 5 hours 31 minutes
NIKKEI 225
39,306.31 +518.93 (+1.34%) HANG SENG
19,553.61 0.00 (0.00%) CRUDE OIL
79.89 -0.17 (-0.21%) GOLD FUTURES
2,434.10 +16.70 (+0.69%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,211.27 -489.80 (-0.93%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00004000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,594 | 259.38% |
| ANY240920C00004000 | 2024-05-17 9:39AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 1 | 1,125 | 171.88% |
| ANY250117C00004000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,617 | 132.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00004000 | 2024-01-03 10:40AM EDT | 2024-06-21 | 1.90 | 2.05 | 2.65 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.