UK markets closed

Aena S.M.E., S.A. (ANYYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.48+0.23 (+1.40%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202216.3516.6616.3116.4816.48136,264
24 Jan 202216.1416.4715.9916.2516.25116,767
21 Jan 202217.1117.1116.5816.6616.66127,085
20 Jan 202216.9116.9116.6516.6516.65137,777
19 Jan 202216.6717.0616.5916.7816.78151,645
18 Jan 202216.9116.9816.4616.8216.82203,348
14 Jan 202217.2617.2616.8517.0617.0677,978
13 Jan 202216.6717.0216.6216.6816.6898,762
12 Jan 202216.8216.9116.5016.8016.8059,580
11 Jan 202216.5016.8116.5016.8116.8182,441
10 Jan 202216.4616.8516.3716.5716.57538,020
07 Jan 202216.6116.6116.2716.5416.54103,539
06 Jan 202216.6016.6916.3316.5316.5351,609
05 Jan 202216.3816.8516.2816.2816.2871,691
04 Jan 202216.2516.5616.2116.4116.4193,935
03 Jan 202216.1316.1615.9116.1416.14158,070
31 Dec 202115.3515.9815.3515.4615.4652,923
30 Dec 202115.4915.8415.4915.6915.6998,674
29 Dec 202115.6415.8215.5915.7615.7670,339
28 Dec 202115.5815.8415.5115.5715.5792,416
27 Dec 202115.3415.6315.3415.5415.54102,263
23 Dec 202115.3115.5515.3115.4415.44139,553
22 Dec 202115.1815.4915.1815.3115.3191,312
21 Dec 202114.8815.1914.8815.1215.12165,847
20 Dec 202114.7314.9914.7314.9314.93177,987
17 Dec 202114.9515.1014.7414.8114.81110,990
16 Dec 202114.5614.8114.4314.4714.47178,462
15 Dec 202114.4414.5914.2214.5914.5993,000
14 Dec 202114.4314.6114.4114.5214.52224,379
13 Dec 202114.4514.5814.1614.2314.23249,504
10 Dec 202114.8514.8514.5014.5214.52152,689
09 Dec 202114.8514.9614.5314.5314.53562,314
08 Dec 202114.8815.1814.8815.0715.0762,056
07 Dec 202114.9715.2114.9514.9714.97203,822
06 Dec 202114.8715.3514.8715.1015.10136,994
03 Dec 202114.7715.0514.5514.6114.61113,705
02 Dec 202115.0215.0214.7814.8614.86173,790
01 Dec 202115.2015.2014.5614.6314.63177,609
30 Nov 202114.9714.9714.3114.5014.50290,763
29 Nov 202114.7414.8414.3514.5314.53225,515
26 Nov 202114.6214.8114.3914.3914.39104,335
24 Nov 202115.4315.7515.4315.6015.6056,394
23 Nov 202115.3615.5615.2815.2815.2885,437
22 Nov 202115.0815.4315.0815.1315.13161,102
19 Nov 202115.4515.7415.3015.4015.4063,173
18 Nov 202116.1016.2015.9415.9915.9971,370
17 Nov 202116.2916.3816.0716.2016.2060,258
16 Nov 202116.6316.6916.4016.4516.4568,201
15 Nov 202117.0117.1216.7716.7716.7778,797
12 Nov 202116.8116.9316.6816.8016.8020,261
11 Nov 202116.8716.8716.7016.8516.8529,015
10 Nov 202117.2717.3916.9317.1917.1932,270
09 Nov 202117.3917.3917.2717.2817.2839,029
08 Nov 202117.3317.4517.2417.2617.2692,753
05 Nov 202117.1917.5117.1217.3817.3850,001
04 Nov 202116.8116.9016.7216.8216.8257,991
03 Nov 202116.7116.9616.7016.8816.88126,312
02 Nov 202116.8016.8916.6116.6616.6632,343
01 Nov 202116.8616.9316.6616.8516.8559,573
29 Oct 202116.5216.5316.3116.4816.4849,721
28 Oct 202116.5616.7716.4316.5616.5652,044
27 Oct 202116.3716.4916.3516.3516.3521,096
26 Oct 202116.4016.5116.3516.4016.4060,397
25 Oct 202116.2716.2916.1316.1616.1669,470
22 Oct 202116.5016.5916.3916.4016.4025,922
21 Oct 202116.4716.4716.3016.4716.4751,937
20 Oct 202116.6316.8116.5616.7716.7743,289
19 Oct 202116.8116.8616.6916.8516.85132,179
18 Oct 202116.7216.9016.6016.7016.70428,856
15 Oct 202116.8917.0316.7816.9116.9190,205
14 Oct 202116.6116.7416.4216.5216.5265,262
13 Oct 202116.5116.6116.4216.4716.4769,259
12 Oct 202116.7216.7516.4916.5116.5164,118
11 Oct 202116.8016.8016.5816.7916.7939,396
08 Oct 202116.6716.7416.6016.6016.6027,449
07 Oct 202116.8216.8216.4816.6716.6768,695
06 Oct 202116.7516.7516.4216.5716.5739,662
05 Oct 202117.2217.2216.8217.0017.0066,470
04 Oct 202117.5617.5617.1817.1917.1948,556
01 Oct 202117.3117.6617.2017.6617.6650,141
30 Sept 202117.3017.4417.1217.2617.2640,486
29 Sept 202117.1917.3717.1017.2817.2842,544
28 Sept 202116.9317.0516.6616.8316.8332,867
27 Sept 202116.8516.9716.7416.7516.7543,224
24 Sept 202116.4916.6316.3616.6316.6337,829
23 Sept 202116.5416.5416.1416.2916.2954,101
22 Sept 202116.6216.7416.3616.3916.3941,785
21 Sept 202116.3616.5316.3516.3716.3797,543
20 Sept 202115.6216.2815.6215.9915.9999,671
17 Sept 202115.7215.7515.5115.5915.5960,957
16 Sept 202115.3615.3615.1215.3515.35127,011
15 Sept 202115.4615.5615.3615.4015.40544,134
14 Sept 202115.7815.7915.4615.7315.7390,931
13 Sept 202115.6215.9015.5215.6515.6549,990
10 Sept 202115.5515.5615.3415.3515.3528,758
09 Sept 202115.6215.7415.5715.7215.7222,042
08 Sept 202116.0616.1915.8515.8915.8961,322
07 Sept 202115.9415.9415.6615.6715.6731,277
03 Sept 202116.1116.1515.7715.7715.7717,273
02 Sept 202116.4716.5716.2316.4616.4626,572
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...