UK markets closed

Aena S.M.E., S.A. (ANYYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.63-0.13 (-0.94%)
At close: 03:52PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202213.6513.7613.6113.6313.63101,204
23 Jun 202213.6013.7613.5413.7613.76119,494
22 Jun 202213.8814.1613.8613.8813.88163,888
21 Jun 202214.2314.3014.1014.2514.25223,238
17 Jun 202214.3414.4513.9714.1414.1477,138
16 Jun 202214.0414.1813.9414.1814.18114,995
15 Jun 202214.0014.0913.6214.0814.08217,785
14 Jun 202213.8913.8913.4013.6313.63481,093
13 Jun 202214.0514.2313.9213.9213.92134,361
10 Jun 202214.5914.6414.3714.6414.64208,804
09 Jun 202214.6114.8014.5114.5114.5173,884
08 Jun 202214.7614.8514.6214.6214.6274,024
07 Jun 202215.0515.2414.9415.2415.24109,289
06 Jun 202215.1515.2215.0315.1715.1760,776
03 Jun 202215.1215.2114.8915.1415.1443,059
02 Jun 202215.0215.2715.0215.1115.11107,419
01 Jun 202215.0615.0814.7814.8714.8759,027
31 May 202215.2515.3215.1515.3215.32121,575
27 May 202215.3015.3615.1615.3615.3670,494
26 May 202214.9215.3714.9215.2915.2951,386
25 May 202214.7315.0114.7014.8114.81100,066
24 May 202214.5814.8614.5014.5314.5396,585
23 May 202214.3714.7814.3714.7814.78118,267
20 May 202214.0814.3614.0814.2014.2088,457
19 May 202214.2214.2514.0614.1414.1499,276
18 May 202214.3814.4314.0514.0914.0989,752
17 May 202214.4314.4814.2914.3714.37143,410
16 May 202214.0114.2013.9214.0914.09104,533
13 May 202213.7213.9413.6913.7313.7391,579
12 May 202213.4113.5313.1713.2313.23115,570
11 May 202213.6513.9213.5513.5513.55277,342
10 May 202213.8213.8213.4513.6113.61310,135
09 May 202213.7213.8113.4713.5113.51410,974
06 May 202214.0314.1213.8514.0314.03221,666
05 May 202214.5114.5114.1514.3014.3081,186
04 May 202214.4414.6614.2414.6614.66143,782
03 May 202214.3114.3714.1714.2614.26138,819
02 May 202214.2614.3814.0014.1314.13150,522
29 Apr 202214.1314.5214.1314.1614.1668,064
28 Apr 202214.4814.6714.4014.5414.54116,846
27 Apr 202214.9815.0114.7214.8214.82160,622
26 Apr 202215.8415.8615.4815.4915.4964,439
25 Apr 202215.6815.9215.6515.8415.8473,924
22 Apr 202216.0416.1315.8316.1216.1264,297
21 Apr 202216.4716.4816.0016.0216.0243,854
20 Apr 202216.1516.3016.1116.2016.2061,868
19 Apr 202216.2316.2516.1316.2516.25214,172
18 Apr 202216.0816.6014.5216.3316.3375,790
14 Apr 202216.4016.4516.2016.2816.2847,077
13 Apr 202215.8216.1415.8215.9515.9571,219
12 Apr 202216.1116.2615.8416.0316.0375,161
11 Apr 202215.9716.1915.9116.0316.0389,231
08 Apr 202215.5415.9115.5415.6415.64115,195
07 Apr 202215.6815.6815.3415.4515.4560,129
06 Apr 202215.4815.6915.4715.5015.5042,579
05 Apr 202215.9115.9715.6815.8915.8984,334
04 Apr 202215.8016.1015.7615.9115.9169,461
01 Apr 202216.4016.4316.0816.1316.1345,526
31 Mar 202216.8617.2516.5016.5016.5036,987
30 Mar 202216.7016.8716.6716.8616.86139,489
29 Mar 202216.5816.9516.5016.6216.6249,656
28 Mar 202216.0916.2716.0016.2516.25179,998
25 Mar 202216.2616.2716.0216.1516.1566,333
24 Mar 202215.7816.0915.6316.0816.0843,601
23 Mar 202215.8616.1015.6715.7415.7437,507
22 Mar 202215.8216.1615.8215.9015.90114,749
21 Mar 202215.8316.1015.6715.8115.8141,622
18 Mar 202215.8416.7615.8416.7616.7690,509
17 Mar 202215.4415.8515.3915.6115.6163,776
16 Mar 202215.3315.7315.1315.4615.4657,370
15 Mar 202215.1415.1414.8614.9414.94262,181
14 Mar 202215.1415.1414.8314.9414.94145,223
11 Mar 202214.8214.8214.3514.4614.4674,311
10 Mar 202214.5414.7814.5114.7714.77165,072
09 Mar 202215.3015.4414.6514.7614.76121,964
08 Mar 202213.6614.2513.4713.9613.96412,456
07 Mar 202213.7813.8213.1313.1513.15253,432
04 Mar 202214.4714.4814.1214.2514.25198,929
03 Mar 202215.8215.8215.0215.3215.32108,896
02 Mar 202216.1116.1115.6615.7715.77195,701
01 Mar 202216.4616.4615.5215.6715.6782,517
28 Feb 202216.1017.1115.9116.2116.21182,488
25 Feb 202216.2016.5516.2016.5516.55142,506
24 Feb 202215.9416.5815.2915.9315.9380,896
23 Feb 202216.4316.9616.0516.3116.3166,195
22 Feb 202216.7517.0016.5316.5916.5970,045
18 Feb 202217.1117.1616.7816.8716.8796,909
17 Feb 202217.6517.6717.2917.3417.3462,777
16 Feb 202217.3617.6517.3617.6517.6529,422
15 Feb 202217.3617.6517.3317.6417.6447,492
14 Feb 202216.9417.3216.7616.9616.9646,512
11 Feb 202217.4617.6516.9317.2317.23353,187
10 Feb 202217.5017.7817.5017.5917.59149,760
09 Feb 202217.2517.4717.2517.4617.46320,186
08 Feb 202216.6117.1816.6017.1817.1840,569
07 Feb 202216.1916.3616.1916.2216.2262,471
04 Feb 202216.2716.5516.2416.5016.5079,633
03 Feb 202216.3416.5116.2116.3316.3322,455
02 Feb 202216.3416.4216.2516.3716.3735,496
01 Feb 202216.3616.5516.3616.4416.44103,419
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...