ANYYY - Aena S.M.E., S.A.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202315.2615.7615.2615.5915.5921,700
30 May 202315.6515.9215.6215.6615.6618,900
26 May 202315.6815.8015.5515.6715.6714,200
25 May 202315.4115.6215.2115.3015.3030,700
24 May 202315.5215.7915.4315.6115.6112,100
23 May 202315.9516.0715.8415.8415.8415,100
22 May 202316.4616.4616.0916.0916.0918,500
19 May 202316.2716.3816.1316.1816.1812,900
18 May 202316.6116.6115.7616.2916.2910,400
17 May 202316.4816.6316.1916.4216.4232,200
16 May 202316.3916.3916.0916.1316.13310,900
15 May 202316.1416.3115.9516.1016.1016,200
12 May 202316.4816.5416.3416.5416.5411,000
11 May 202316.0116.3516.0116.3516.3513,800
10 May 202316.1916.4616.0916.0916.099,300
09 May 202315.9516.5215.9516.2216.226,600
08 May 202316.0916.3715.8416.1016.1010,900
05 May 202315.8816.2515.8816.1616.1610,900
04 May 202315.8015.9415.4715.9415.949,800
03 May 202316.3616.4416.0916.3116.3119,600
02 May 202316.1816.7416.1216.7416.7421,800
02 May 20230.507 Dividend
01 May 202317.2317.2316.5916.7716.2623,200
28 Apr 202316.7617.1216.7616.9016.3916,900
27 Apr 202316.4316.9816.3316.9816.4713,000
26 Apr 202316.8517.0116.4316.7316.2213,800
25 Apr 202316.9717.1316.5516.5516.0529,800
24 Apr 202316.8217.3816.7517.3016.7813,100
21 Apr 202316.8217.0516.6116.6116.119,500
20 Apr 202317.0817.2116.8716.9816.4721,300
19 Apr 202316.9517.2116.6917.2016.6816,300
18 Apr 202316.7616.9216.6216.9216.4111,900
17 Apr 202316.6216.9616.3616.7616.2519,800
14 Apr 202316.5716.7216.2616.3215.8319,700
13 Apr 202316.7716.9216.4416.6716.168,200
12 Apr 202316.6316.7516.3016.4315.949,200
11 Apr 202316.3616.5016.3016.4015.9038,300
10 Apr 202315.8816.8515.8816.2215.7313,600
06 Apr 202316.3016.4516.2016.4515.9511,100
05 Apr 202316.1416.2616.0616.1615.6714,600
04 Apr 202316.1316.1315.9716.1015.6117,300
03 Apr 202315.8116.2015.7416.2015.718,700
31 Mar 202316.2516.2515.9516.2515.7623,400
30 Mar 202316.2616.3616.0016.3615.8714,500
29 Mar 202315.8716.0615.7215.7215.2415,600
28 Mar 202315.5315.6915.4515.6915.2218,200
27 Mar 202315.4515.4715.2015.2014.746,300
24 Mar 202315.1715.3915.1715.3814.9224,300
23 Mar 202315.9015.9915.6615.7615.2814,200
22 Mar 202315.6715.8415.6015.6515.1712,800
21 Mar 202315.8415.8815.6015.8815.409,400
20 Mar 202315.2615.3715.0215.2314.779,700
17 Mar 202315.2315.4714.9015.4715.0019,800
16 Mar 202315.5915.8515.3915.8515.3711,600
15 Mar 202315.5015.6015.1715.6015.1317,100
14 Mar 202316.3716.4516.2316.4215.9214,400
13 Mar 202316.0116.0815.8216.0815.5911,300
10 Mar 202316.2816.6016.0716.4015.908,800
09 Mar 202315.9816.2415.8916.0615.578,500
08 Mar 202315.9316.1615.8516.0015.5212,100
07 Mar 202316.2116.2115.7815.9815.5018,700
06 Mar 202316.0816.2815.9916.0715.5818,100
03 Mar 202315.7515.9715.5215.9715.498,800
02 Mar 202315.5115.6715.3715.6715.2010,600
01 Mar 202315.6615.6915.4415.6915.2210,700
28 Feb 202315.5215.6015.3515.4014.9319,900
27 Feb 202315.1515.1815.0615.0614.6016,800
24 Feb 202314.9815.0614.7415.0614.6011,300
23 Feb 202314.9215.0014.7315.0014.5513,300
22 Feb 202314.6614.8114.5714.6114.1610,900
21 Feb 202315.0115.0514.7514.7514.3020,100
17 Feb 202315.0815.1214.8214.8214.3713,300
16 Feb 202314.9015.2314.9015.1014.6515,700
15 Feb 202315.0915.2215.0315.1014.648,400
14 Feb 202315.0615.1914.9614.9614.518,900
13 Feb 202315.0115.1914.9315.0314.5817,600
10 Feb 202314.8514.8614.5514.8014.3584,600
09 Feb 202315.3915.4515.1715.4514.9812,500
08 Feb 202314.9515.1314.6815.1314.6713,500
07 Feb 202314.7214.9314.6314.9314.4821,600
06 Feb 202314.9915.1114.7414.9314.4838,700
03 Feb 202315.1415.2715.0515.1914.7314,600
02 Feb 202315.3815.5015.1915.3714.9142,900
01 Feb 202315.0315.4315.0315.2814.8228,200
31 Jan 202314.9115.0114.7914.9014.4510,400
30 Jan 202315.1715.1915.0015.0014.5547,300
27 Jan 202315.0315.3715.0315.2614.8014,000
26 Jan 202315.1615.4514.9415.3314.878,300
25 Jan 202315.2215.4815.2215.4815.0120,900
24 Jan 202314.7915.0314.6814.7714.3214,400
23 Jan 202314.7815.0514.4414.8814.43101,200
20 Jan 202314.8014.9714.7714.9214.4743,500
19 Jan 202314.4814.6614.4814.6614.2221,100
18 Jan 202314.9414.9614.6114.8414.3917,200
17 Jan 202314.7314.7314.3814.6114.1754,500
13 Jan 202314.5714.6814.3114.5014.0626,300
12 Jan 202314.2214.3814.1214.3013.8720,800
11 Jan 202313.8414.0113.7113.8413.427,800
10 Jan 202313.7113.7513.5713.7513.3311,100
09 Jan 202313.3113.7313.3113.5513.1449,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...