UK markets closed

Pioneer Balanced ESG A (AOBLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.920.00 (0.00%)
At close: 08:06AM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202410.9210.9210.9210.9210.92-
17 May 202410.9210.9210.9210.9210.92-
16 May 202410.9110.9110.9110.9110.91-
15 May 202410.9310.9310.9310.9310.93-
14 May 202410.8010.8010.8010.8010.80-
13 May 202410.7510.7510.7510.7510.75-
10 May 202410.7610.7610.7610.7610.76-
09 May 202410.7710.7710.7710.7710.77-
08 May 202410.7110.7110.7110.7110.71-
07 May 202410.7410.7410.7410.7410.74-
06 May 202410.7110.7110.7110.7110.71-
03 May 202410.6410.6410.6410.6410.64-
02 May 202410.5710.5710.5710.5710.57-
01 May 202410.5110.5110.5110.5110.51-
30 Apr 202410.5310.5310.5310.5310.53-
29 Apr 202410.6410.6410.6410.6410.64-
26 Apr 202410.6310.6310.6310.6310.63-
25 Apr 202410.5410.5410.5410.5410.54-
24 Apr 202410.5710.5710.5710.5710.57-
23 Apr 202410.5810.5810.5810.5810.58-
22 Apr 202410.5110.5110.5110.5110.51-
19 Apr 202410.4610.4610.4610.4610.46-
18 Apr 202410.4910.4910.4910.4910.49-
17 Apr 202410.5110.5110.5110.5110.51-
16 Apr 202410.5310.5310.5310.5310.53-
15 Apr 202410.5610.5610.5610.5610.56-
12 Apr 202410.7310.7310.7310.7310.73-
11 Apr 202410.7310.7310.7310.7310.73-
10 Apr 202410.7110.7110.7110.7110.71-
09 Apr 202410.8310.8310.8310.8310.83-
08 Apr 202410.8010.8010.8010.8010.80-
05 Apr 202410.8010.8010.8010.8010.80-
04 Apr 202410.7610.7610.7610.7610.76-
03 Apr 202410.8710.8710.8710.8710.87-
02 Apr 202410.8610.8610.8610.8610.86-
01 Apr 202410.9010.9010.9010.9010.90-
28 Mar 202410.9310.9310.9310.9310.93-
27 Mar 202410.9210.9210.9210.9210.92-
26 Mar 202410.8610.8610.8610.8610.86-
25 Mar 202410.8410.8410.8410.8410.84-
22 Mar 202410.8710.8710.8710.8710.87-
21 Mar 202410.8710.8710.8710.8710.87-
20 Mar 202410.8710.8710.8710.8710.87-
19 Mar 202410.8210.8210.8210.8210.82-
18 Mar 202410.7910.7910.7910.7910.79-
15 Mar 202410.7410.7410.7410.7410.74-
14 Mar 202410.8010.8010.8010.8010.80-
13 Mar 202410.8310.8310.8310.8310.83-
12 Mar 202410.8310.8310.8310.8310.83-
11 Mar 202410.7610.7610.7610.7610.76-
08 Mar 202410.7710.7710.7710.7710.77-
07 Mar 202410.7910.7910.7910.7910.79-
06 Mar 202410.7410.7410.7410.7410.74-
05 Mar 202410.7010.7010.7010.7010.70-
04 Mar 202410.7410.7410.7410.7410.74-
01 Mar 202410.7510.7510.7510.7510.75-
29 Feb 202410.6610.6610.6610.6610.66-
28 Feb 202410.5710.5710.5710.5710.57-
27 Feb 202410.5710.5710.5710.5710.57-
26 Feb 202410.5810.5810.5810.5810.58-
23 Feb 202410.6210.6210.6210.6210.62-
22 Feb 202410.5910.5910.5910.5910.59-
21 Feb 202410.4810.4810.4810.4810.48-
20 Feb 202410.4910.4910.4910.4910.49-
16 Feb 202410.5310.5310.5310.5310.53-
15 Feb 202410.5710.5710.5710.5710.57-
14 Feb 202410.5210.5210.5210.5210.52-
13 Feb 202410.4510.4510.4510.4510.45-
12 Feb 202410.5610.5610.5610.5610.56-
09 Feb 202410.5810.5810.5810.5810.58-
08 Feb 202410.5410.5410.5410.5410.54-
07 Feb 202410.5410.5410.5410.5410.54-
06 Feb 202410.4810.4810.4810.4810.48-
05 Feb 202410.4610.4610.4610.4610.46-
02 Feb 202410.5210.5210.5210.5210.52-
01 Feb 202410.5210.5210.5210.5210.52-
31 Jan 202410.4210.4210.4210.4210.42-
30 Jan 202410.5110.5110.5110.5110.51-
29 Jan 202410.5210.5210.5210.5210.52-
26 Jan 202410.4510.4510.4510.4510.45-
25 Jan 202410.4510.4510.4510.4510.45-
24 Jan 202410.3810.3810.3810.3810.38-
23 Jan 202410.3710.3710.3710.3710.37-
22 Jan 202410.3710.3710.3710.3710.37-
19 Jan 202410.3610.3610.3610.3610.36-
18 Jan 202410.2710.2710.2710.2710.27-
17 Jan 202410.2210.2210.2210.2210.22-
16 Jan 202410.2610.2610.2610.2610.26-
12 Jan 202410.3010.3010.3010.3010.30-
11 Jan 202410.2810.2810.2810.2810.28-
10 Jan 202410.2510.2510.2510.2510.25-
09 Jan 202410.2210.2210.2210.2210.22-
08 Jan 202410.2410.2410.2410.2410.24-
05 Jan 202410.1410.1410.1410.1410.14-
04 Jan 202410.1410.1410.1410.1410.14-
03 Jan 202410.1810.1810.1810.1810.18-
02 Jan 202410.2210.2210.2210.2210.22-
29 Dec 202310.2810.2810.2810.2810.28-
28 Dec 202310.2910.2910.2910.2910.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...