UK markets close in 2 hours 15 minutes

Aluminum Corp of China Ltd (AOC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.61200.0000 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.61200.61200.61200.61200.61201,000
02 May 20240.61200.61200.61200.61200.6120-
30 Apr 20240.61200.61200.61200.61200.6120-
29 Apr 20240.60700.60700.60700.60700.6070-
26 Apr 20240.60700.60700.60700.60700.6070-
25 Apr 20240.58760.58760.58760.58760.5876-
24 Apr 20240.58760.58760.58760.58760.5876-
23 Apr 20240.58760.58760.58760.58760.5876-
22 Apr 20240.59580.59580.59580.59580.5958-
19 Apr 20240.60400.60400.60400.60400.6040-
18 Apr 20240.60400.60400.60400.60400.6040-
17 Apr 20240.60500.60500.60500.60500.6050-
16 Apr 20240.60500.60500.60500.60500.6050-
15 Apr 20240.61260.61260.61260.61260.6126-
12 Apr 20240.60780.60780.60780.60780.6078-
11 Apr 20240.60780.60780.60780.60780.6078-
10 Apr 20240.60140.60140.60140.60140.6014-
09 Apr 20240.60140.60140.60140.60140.6014-
08 Apr 20240.60140.60140.60140.60140.6014-
05 Apr 20240.60140.60140.60140.60140.6014-
04 Apr 20240.60140.60140.60140.60140.6014-
03 Apr 20240.60140.60140.60140.60140.6014-
02 Apr 20240.57600.57600.57600.57600.5760-
28 Mar 20240.57600.57600.57600.57600.5760-
27 Mar 20240.57360.57360.57360.57360.5736-
26 Mar 20240.57360.57360.57360.57360.5736-
25 Mar 20240.57360.57360.57360.57360.5736-
22 Mar 20240.55800.55800.55800.55800.5580-
21 Mar 20240.54040.54040.54040.54040.5404-
20 Mar 20240.52100.52100.52100.52100.5210-
19 Mar 20240.52100.52100.52100.52100.5210-
18 Mar 20240.52100.52100.52100.52100.5210-
15 Mar 20240.52100.52100.52100.52100.5210-
14 Mar 20240.50620.50620.50620.50620.5062-
13 Mar 20240.50620.50620.50620.50620.5062-
12 Mar 20240.50620.50620.50620.50620.5062-
11 Mar 20240.50620.50620.50620.50620.5062-
08 Mar 20240.50620.50620.50620.50620.5062-
07 Mar 20240.48830.48830.48830.48830.4883-
06 Mar 20240.47840.47840.47840.47840.4784-
05 Mar 20240.47840.47840.47840.47840.4784-
04 Mar 20240.47840.47840.47840.47840.4784-
01 Mar 20240.47840.47840.47840.47840.4784-
29 Feb 20240.47840.47840.47840.47840.4784-
28 Feb 20240.47880.47880.47880.47880.4788-
27 Feb 20240.47990.47990.47990.47990.4799-
26 Feb 20240.47990.47990.47990.47990.4799-
23 Feb 20240.47990.47990.47990.47990.4799-
22 Feb 20240.47220.47220.47220.47220.4722-
21 Feb 20240.46070.46070.46070.46070.4607-
20 Feb 20240.45330.45330.45330.45330.4533-
19 Feb 20240.45330.45330.45330.45330.4533-
16 Feb 20240.44820.44820.44820.44820.4482-
15 Feb 20240.44380.44380.44380.44380.4438-
14 Feb 20240.44380.44380.44380.44380.4438-
13 Feb 20240.44380.44380.44380.44380.4438-
12 Feb 20240.44380.44380.44380.44380.4438-
09 Feb 20240.44380.44380.44380.44380.4438-
08 Feb 20240.44380.44380.44380.44380.4438-
07 Feb 20240.44380.44380.44380.44380.4438-
06 Feb 20240.44330.44330.44330.44330.4433-
05 Feb 20240.44330.44330.44330.44330.4433-
02 Feb 20240.44870.44870.44870.44870.4487-
01 Feb 20240.45110.45110.45110.45110.4511-
31 Jan 20240.45110.45110.45110.45110.4511-
30 Jan 20240.45110.45110.45110.45110.4511-
29 Jan 20240.45110.45110.45110.45110.4511-
26 Jan 20240.45070.45070.45070.45070.4507-
25 Jan 20240.43520.43520.43520.43520.4352-
24 Jan 20240.39230.39230.39230.39230.3923-
23 Jan 20240.38910.38910.38910.38910.3891-
22 Jan 20240.38910.38910.38910.38910.3891-
19 Jan 20240.41350.41350.41350.41350.4135-
18 Jan 20240.41950.41950.41950.41950.4195-
17 Jan 20240.41950.41950.41950.41950.4195-
16 Jan 20240.44820.44820.44820.44820.4482-
15 Jan 20240.44820.44820.44820.44820.4482-
12 Jan 20240.44820.44820.44820.44820.4482-
11 Jan 20240.44820.44820.44820.44820.4482-
10 Jan 20240.44820.44820.44820.44820.4482-
09 Jan 20240.44820.44820.44820.44820.4482-
08 Jan 20240.44820.44820.44820.44820.4482-
05 Jan 20240.44820.44820.44820.44820.4482-
04 Jan 20240.44820.44820.44820.44820.4482-
03 Jan 20240.44820.44820.44820.44820.4482-
02 Jan 20240.44820.44820.44820.44820.4482-
29 Dec 20230.43600.43840.43600.43840.4384-
28 Dec 20230.43310.43310.43310.43310.4331-
27 Dec 20230.42030.42030.42030.42030.4203-
22 Dec 20230.42030.42030.42030.42030.4203-
21 Dec 20230.41560.41560.41560.41560.4156-
20 Dec 20230.41560.41560.41560.41560.4156-
19 Dec 20230.41560.41560.41560.41560.4156-
18 Dec 20230.41560.41560.41560.41560.4156-
15 Dec 20230.41560.41560.41560.41560.4156-
14 Dec 20230.41560.41560.41560.41560.4156-
13 Dec 20230.41740.41740.41740.41740.4174-
12 Dec 20230.43480.43480.43480.43480.4348-
11 Dec 20230.43480.43480.43480.43480.4348-
08 Dec 20230.43660.43660.43660.43660.4366-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...