UK markets open in 27 minutes

Anglogold Ashanti Ltd (AOD1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
16.700.00 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202421.9521.9521.9521.9521.95-
31 May 202422.5522.5522.5522.5522.55-
30 May 202421.9521.9521.9521.9521.95-
29 May 202422.5822.5822.5822.5822.58-
28 May 202421.9621.9621.9621.9621.96-
27 May 202422.2222.2222.2222.2222.22-
24 May 202421.8121.8121.8121.8121.81-
23 May 202422.7022.7022.7022.7022.70-
22 May 202423.0423.0423.0423.0423.04-
21 May 202423.3523.3523.3523.3523.35-
20 May 202423.3123.5323.3123.5323.53105
17 May 202422.4422.4422.4422.4422.44-
16 May 202422.5522.7222.5522.7222.72250
15 May 202422.2322.9122.2322.9122.91140
14 May 202422.3022.3022.3022.3022.30-
13 May 202422.2622.2622.2622.2622.26-
10 May 202422.2522.2522.2522.2522.25-
09 May 202421.5621.5621.5621.5621.56-
08 May 202421.7121.7121.7121.7121.71-
07 May 202421.8321.8321.8321.8321.83-
06 May 202421.3321.3321.3321.3321.33-
03 May 202421.3221.3221.3221.3221.32-
02 May 202421.5921.6221.5921.6221.62110
30 Apr 202422.7722.7722.7722.7722.77-
29 Apr 202421.8621.8621.8621.8621.86-
26 Apr 202421.0221.0221.0221.0221.02-
25 Apr 202420.2221.0020.2221.0021.0095
24 Apr 202420.4520.4520.4520.4520.45-
23 Apr 202420.2320.2320.2320.2320.23-
22 Apr 202421.8721.8721.8721.8721.87-
19 Apr 202422.0222.1421.9822.1422.14350
18 Apr 202422.0922.0922.0922.0922.09-
17 Apr 202421.8121.8121.8121.8121.81-
16 Apr 202422.3222.3222.3222.3222.32-
15 Apr 202422.1622.1622.1622.1622.16-
12 Apr 202422.4522.4522.4522.4522.45-
11 Apr 202421.2421.2421.2421.2421.24-
10 Apr 202421.4421.4421.4421.4421.44-
09 Apr 202421.4821.4821.3021.3021.30401
08 Apr 202421.9021.9021.9021.9021.90-
05 Apr 202421.1421.1421.1421.1421.14-
04 Apr 202421.2021.2021.2021.2021.20-
03 Apr 202420.9720.9720.9720.9720.97-
02 Apr 202420.4720.4720.3920.3920.39250
28 Mar 202420.1020.1020.1020.1020.10-
27 Mar 202419.5519.5519.5519.5519.55-
26 Mar 202419.5019.5019.5019.5019.50-
25 Mar 202419.3019.3019.3019.3019.30-
22 Mar 202419.3519.3518.7018.7018.70600
21 Mar 202419.3520.0019.3520.0020.00150
20 Mar 202418.4018.9518.4018.9518.952
19 Mar 202419.1519.1518.7518.8018.80175
18 Mar 202420.0020.0020.0020.0020.00-
15 Mar 202420.5020.5020.2020.2020.20325
14 Mar 202420.4020.4020.2020.3020.30800
14 Mar 20240.19 Dividend
13 Mar 202420.1020.1020.1020.1019.91250
12 Mar 202420.7020.7020.7020.7020.50-
11 Mar 202420.2020.6020.2020.6020.41820
08 Mar 202420.0020.0020.0020.0019.81-
07 Mar 202419.9019.9019.9019.9019.71-
06 Mar 202419.7019.7019.3019.3019.121,880
05 Mar 202419.3519.3519.3519.3519.17-
04 Mar 202417.8018.1017.8018.1017.93150
01 Mar 202417.3517.3517.3517.3517.19-
29 Feb 202416.5016.5016.5016.5016.34-
28 Feb 202416.7516.7516.7516.7516.59-
27 Feb 202417.0017.0017.0017.0016.84-
26 Feb 202416.9016.9016.9016.9016.74100
23 Feb 202415.6015.6015.6015.6015.45-
22 Feb 202416.0516.0516.0516.0515.90-
21 Feb 202416.3016.3016.3016.3016.15-
20 Feb 202416.1516.1516.1516.1516.00-
19 Feb 202415.9015.9015.9015.9015.75-
16 Feb 202415.7015.7015.7015.7015.55-
15 Feb 202415.3515.3515.3515.3515.20-
14 Feb 202415.7515.7515.7515.7515.60-
13 Feb 202416.2516.2516.2516.2516.10-
12 Feb 202415.9515.9515.9515.9515.80-
09 Feb 202416.2016.2016.2016.2016.05-
08 Feb 202416.4016.4016.4016.4016.2493
07 Feb 202416.4016.4016.4016.4016.24-
06 Feb 202416.5016.5016.5016.5016.34-
05 Feb 202416.6016.6016.6016.6016.44-
02 Feb 202417.2017.2017.2017.2017.04-
01 Feb 202416.2016.2016.2016.2016.05-
31 Jan 202416.1516.1516.1516.1516.00-
30 Jan 202416.3516.3516.3516.3516.20-
29 Jan 202416.0516.0516.0516.0515.90-
26 Jan 202415.9015.9015.9015.9015.75-
25 Jan 202415.7015.7015.7015.7015.55-
24 Jan 202415.3016.1515.3016.1516.0090
23 Jan 202414.8014.8014.8014.8014.66-
22 Jan 202414.7514.7514.7514.7514.61-
19 Jan 202414.8014.8014.8014.8014.66-
18 Jan 202414.7514.7514.7514.7514.61-
17 Jan 202415.1015.1015.1015.1014.96-
16 Jan 202415.3515.3515.3515.3515.20-
15 Jan 202415.4515.4515.4515.4515.30-
12 Jan 202415.4515.4515.4515.4515.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...