The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Africa Opportunity Fund Limited (AOF.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.6500

+0.6500

(0.00%)

As of 01:36PM BST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
02 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
01 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
30 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
25 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
24 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
23 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
22 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
19 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
18 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
17 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
16 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
15 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
12 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
11 Apr 2024	0.6500	0.6600	0.6000	0.6400	0.6400	20,812
10 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
03 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
02 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
28 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
25 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
21 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
20 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
18 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
14 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Mar 2024	0.6425	0.6900	0.6900	0.6650	0.6650	62
12 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
11 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
08 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
07 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
06 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
05 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
04 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
01 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
29 Feb 2024	0.5875	0.6500	0.6500	0.6350	0.6350	1
28 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
27 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Feb 2024	0.6150	0.6100	0.6100	0.6075	0.6075	9,259
23 Feb 2024	0.6075	0.6075	0.6075	0.6075	0.6075	-
22 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
21 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
20 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
19 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
16 Feb 2024	0.6000	0.6100	0.6100	0.6025	0.6025	3,815
15 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Feb 2024	0.5975	0.5975	0.5975	0.5975	0.5975	-
13 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
12 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
09 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
08 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
07 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
05 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
02 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
01 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
31 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
30 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
29 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
26 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
25 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
24 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
23 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
22 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
19 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
18 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
17 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
16 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
15 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
12 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
11 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
10 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
09 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
08 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
05 Jan 2024	0.5550	0.5300	0.5300	0.5450	0.5450	610
04 Jan 2024	0.5150	0.5500	0.5500	0.5550	0.5550	7,589
03 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
02 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
29 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
28 Dec 2023	0.5030	0.5500	0.5150	0.5150	0.5150	11,687
27 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
22 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
21 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
20 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
19 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
18 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
15 Dec 2023	0.5150	0.5400	0.5400	0.5150	0.5150	10,000
14 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
13 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
12 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
11 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,327.03+113.54(+1.38%)

FTSE 25020,412.05+247.51(+1.23%)

AIM777.83+6.30(+0.82%)

GBP/EUR1.1649-0.0011(-0.09%)

GBP/USD1.2562-0.0002(-0.02%)

Bitcoin GBP50,659.18+52.67(+0.10%)

The retirement income gap no-one is talking about

Africa Opportunity Fund Limited (AOF.L)

FTSE 100
8,327.03
+113.54(+1.38%)

FTSE 250
20,412.05
+247.51(+1.23%)

AIM
777.83
+6.30(+0.82%)

GBP/EUR
1.1649
-0.0011(-0.09%)

GBP/USD
1.2562
-0.0002(-0.02%)

Bitcoin GBP
50,659.18
+52.67(+0.10%)