How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

iShares Core Moderate Allocation ETF (AOM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.70

-0.08

(-0.18%)

As of 12:04PM EDT. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	42.73	42.73	42.70	42.70	42.70	12,721
21 May 2024	42.70	42.80	42.70	42.78	42.78	72,600
20 May 2024	42.71	42.80	42.71	42.74	42.74	108,700
17 May 2024	42.78	42.79	42.69	42.77	42.77	116,000
16 May 2024	42.82	42.88	42.76	42.78	42.78	131,500
15 May 2024	42.73	42.83	42.64	42.83	42.83	138,200
14 May 2024	42.41	42.52	42.37	42.52	42.52	33,500
13 May 2024	42.36	42.42	42.33	42.35	42.35	52,300
10 May 2024	42.41	42.41	42.27	42.34	42.34	144,500
09 May 2024	42.16	42.37	42.16	42.34	42.34	75,500
08 May 2024	42.19	42.23	42.14	42.17	42.17	109,100
07 May 2024	42.36	42.36	42.22	42.27	42.27	118,700
06 May 2024	42.15	42.21	42.10	42.19	42.19	298,000
03 May 2024	41.97	42.09	41.91	42.04	42.04	67,600
02 May 2024	41.54	41.76	41.46	41.72	41.72	93,400
01 May 2024	41.39	41.71	41.36	41.43	41.43	169,600
30 Apr 2024	41.59	41.69	41.39	41.41	41.41	74,800
29 Apr 2024	41.66	41.77	41.66	41.76	41.76	300,900
26 Apr 2024	41.44	41.64	41.44	41.62	41.62	70,200
25 Apr 2024	41.37	41.42	41.13	41.42	41.42	81,900
24 Apr 2024	41.44	41.58	41.42	41.53	41.53	72,800
23 Apr 2024	41.34	41.64	41.34	41.60	41.60	148,700
22 Apr 2024	41.26	41.41	41.21	41.35	41.35	52,300
19 Apr 2024	41.24	41.28	41.10	41.17	41.17	99,300
18 Apr 2024	41.32	41.38	41.18	41.22	41.22	207,000
17 Apr 2024	41.48	41.48	41.22	41.31	41.31	103,900
16 Apr 2024	41.25	41.34	41.18	41.27	41.27	97,600
15 Apr 2024	41.75	41.78	41.36	41.44	41.44	321,000
12 Apr 2024	41.84	41.90	41.69	41.73	41.73	59,600
11 Apr 2024	41.90	42.03	41.75	41.97	41.97	128,200
10 Apr 2024	41.91	42.00	41.79	41.87	41.87	81,000
09 Apr 2024	42.31	42.37	42.19	42.34	42.34	88,200
08 Apr 2024	42.23	42.28	42.19	42.25	42.25	107,500
05 Apr 2024	42.05	42.29	42.05	42.21	42.21	103,800
04 Apr 2024	42.44	42.49	42.15	42.15	42.15	84,200
03 Apr 2024	42.15	42.32	42.13	42.27	42.27	85,800
02 Apr 2024	42.31	42.31	42.12	42.25	42.25	141,900
02 Apr 2024	0.221 Dividend
01 Apr 2024	42.61	42.73	42.53	42.58	42.36	89,100
28 Mar 2024	42.72	42.83	42.72	42.78	42.56	139,500
27 Mar 2024	42.74	42.79	42.63	42.78	42.56	46,200
26 Mar 2024	42.65	42.65	42.55	42.56	42.34	123,000
25 Mar 2024	42.65	42.65	42.55	42.57	42.35	113,100
22 Mar 2024	42.78	42.78	42.62	42.66	42.44	161,600
21 Mar 2024	42.62	42.71	42.62	42.62	42.40	79,700
20 Mar 2024	42.40	42.60	42.33	42.56	42.34	94,800
19 Mar 2024	42.28	42.37	42.18	42.35	42.13	65,400
18 Mar 2024	42.31	42.31	42.19	42.21	41.99	94,200
15 Mar 2024	42.19	42.30	42.13	42.17	41.95	63,900
14 Mar 2024	42.48	42.48	42.18	42.25	42.03	169,400
13 Mar 2024	42.54	42.54	42.43	42.48	42.26	61,200
12 Mar 2024	42.46	42.53	42.34	42.52	42.30	139,700
11 Mar 2024	42.49	42.49	42.34	42.43	42.21	80,600
08 Mar 2024	42.63	42.69	42.46	42.49	42.27	55,400
07 Mar 2024	42.43	42.56	42.43	42.54	42.32	133,400
06 Mar 2024	42.20	42.40	42.20	42.29	42.07	90,400
05 Mar 2024	42.10	42.25	42.06	42.13	41.91	62,300
04 Mar 2024	42.21	42.21	42.13	42.15	41.93	65,400
01 Mar 2024	41.89	42.23	41.89	42.21	41.99	102,200
29 Feb 2024	41.92	42.04	41.89	41.98	41.76	70,300
28 Feb 2024	41.75	41.86	41.75	41.85	41.63	49,700
27 Feb 2024	41.91	41.92	41.83	41.86	41.64	105,400
26 Feb 2024	42.01	42.01	41.84	41.89	41.67	174,300
23 Feb 2024	41.90	42.01	41.89	41.96	41.74	91,700
22 Feb 2024	41.64	41.89	41.64	41.87	41.65	97,800
21 Feb 2024	41.56	41.60	41.45	41.57	41.35	61,700
20 Feb 2024	41.68	41.68	41.56	41.59	41.37	77,700
16 Feb 2024	41.60	41.74	41.58	41.63	41.41	194,400
15 Feb 2024	41.65	41.75	41.62	41.73	41.51	115,900
14 Feb 2024	41.32	41.56	41.32	41.53	41.31	70,900
13 Feb 2024	41.29	41.38	41.14	41.22	41.01	95,900
12 Feb 2024	41.73	41.82	41.69	41.72	41.50	58,800
09 Feb 2024	41.54	41.68	41.54	41.67	41.45	73,300
08 Feb 2024	41.64	41.67	41.55	41.55	41.33	131,900
07 Feb 2024	41.67	41.70	41.62	41.64	41.42	113,800
06 Feb 2024	41.52	41.62	41.47	41.62	41.40	83,500
05 Feb 2024	41.41	41.47	41.32	41.42	41.21	104,000
02 Feb 2024	41.63	41.69	41.52	41.67	41.45	161,500
01 Feb 2024	41.55	41.80	41.46	41.79	41.57	51,300
31 Jan 2024	41.71	41.71	41.43	41.53	41.31	111,800
30 Jan 2024	41.61	41.61	41.48	41.58	41.36	123,400
29 Jan 2024	41.42	41.60	41.40	41.59	41.37	186,200
26 Jan 2024	41.39	41.45	41.34	41.37	41.16	151,900
25 Jan 2024	41.39	41.39	41.27	41.38	41.17	219,100
24 Jan 2024	41.36	41.44	41.19	41.20	40.99	171,300
23 Jan 2024	41.15	41.23	41.11	41.20	40.99	96,200
22 Jan 2024	41.24	41.31	41.15	41.22	41.01	234,000
19 Jan 2024	41.03	41.16	40.90	41.14	40.93	242,200
18 Jan 2024	40.90	40.98	40.84	40.98	40.77	405,800
17 Jan 2024	40.85	40.88	40.75	40.86	40.65	210,300
16 Jan 2024	41.25	41.25	41.00	41.04	40.83	365,900
12 Jan 2024	41.35	41.65	41.34	41.40	41.19	478,000
11 Jan 2024	41.23	41.33	41.06	41.31	41.10	652,700
10 Jan 2024	41.16	41.25	41.10	41.20	40.99	296,600
09 Jan 2024	41.14	41.22	41.09	41.16	40.95	206,000
08 Jan 2024	40.98	41.25	40.97	41.23	41.02	323,800
05 Jan 2024	40.98	41.18	40.92	40.98	40.77	180,300
04 Jan 2024	40.95	41.14	40.95	40.98	40.77	325,400
03 Jan 2024	41.03	41.21	40.98	41.15	40.94	194,300
02 Jan 2024	41.37	41.37	41.19	41.27	41.06	1,031,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,617.10-329.83(-0.85%)

HANG SENG19,195.60-25.02(-0.13%)

CRUDE OIL77.68-0.98(-1.25%)

GOLD FUTURES2,395.30-30.60(-1.26%)

DOW39,825.23-47.76(-0.12%)

Bitcoin GBP55,374.68+494.88(+0.90%)

How to protect your finances during divorce

iShares Core Moderate Allocation ETF (AOM)

NIKKEI 225
38,617.10
-329.83(-0.85%)

HANG SENG
19,195.60
-25.02(-0.13%)

CRUDE OIL
77.68
-0.98(-1.25%)

GOLD FUTURES
2,395.30
-30.60(-1.26%)

DOW
39,825.23
-47.76(-0.12%)

Bitcoin GBP
55,374.68
+494.88(+0.90%)