UK markets close in 3 hours 15 minutes

Alstom SA (AOMD.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
18.24+0.08 (+0.44%)
As of 08:10AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202418.2418.2418.2418.2418.2410
22 May 202418.1618.1618.1618.1618.16-
21 May 202418.0318.0318.0318.0318.03-
20 May 202418.0518.0518.0218.0218.02-
17 May 202418.1718.1718.1718.1718.17-
16 May 202418.0818.0818.0818.0818.08-
15 May 202418.4818.4818.4818.4818.48-
14 May 202417.9517.9517.9517.9517.95-
13 May 202417.1417.1417.1417.1417.14-
10 May 202416.5716.5716.5716.5716.57-
09 May 202416.8916.8916.5016.5016.5010
08 May 202414.0914.0914.0914.0914.09-
07 May 202415.7115.7115.7115.7115.71-
06 May 202415.5515.5515.5515.5515.55-
03 May 202415.6515.6515.6515.6515.65-
02 May 202414.7114.7114.7114.7114.71-
30 Apr 202415.2315.2315.2315.2315.23-
29 Apr 202415.1515.1515.1515.1515.15-
26 Apr 202415.0115.0115.0115.0115.01-
25 Apr 202415.1315.1315.1315.1315.13-
24 Apr 202415.4315.4315.4315.4315.43-
23 Apr 202415.4415.4415.4415.4415.44-
22 Apr 202415.3315.3315.3315.3315.33-
19 Apr 202414.9014.9014.9014.9014.90-
18 Apr 202414.3014.3014.3014.3014.30-
17 Apr 202413.9613.9613.9613.9613.96-
16 Apr 202414.1914.1914.1914.1914.19-
15 Apr 202414.5414.6114.5414.6114.61275
12 Apr 202414.9814.9814.9814.9814.98-
11 Apr 202414.9914.9914.9914.9914.99-
10 Apr 202414.9114.9114.9114.9114.91-
09 Apr 202413.7913.7913.7913.7913.79-
08 Apr 202413.8913.8913.8913.8913.894
05 Apr 202413.8213.9713.8213.9713.97510
04 Apr 202413.9913.9913.9913.9913.99-
03 Apr 202413.8813.8813.8813.8813.88-
02 Apr 202414.2814.2814.2814.2814.28-
28 Mar 202413.7413.7413.7413.7413.74-
27 Mar 202413.5413.6513.5413.6513.65100
26 Mar 202413.3013.6913.3013.6913.6920
25 Mar 202413.1913.1913.1913.1913.19-
22 Mar 202413.1413.2013.1413.2013.2010
21 Mar 202413.0613.0613.0613.0613.06-
20 Mar 202413.0213.0213.0213.0213.02-
19 Mar 202413.1613.1612.7112.9312.93251
18 Mar 202412.3312.3312.3312.3312.33-
15 Mar 202412.0212.0212.0212.0212.02-
14 Mar 202411.8911.8911.8911.8911.89-
13 Mar 202412.1012.1012.1012.1012.10-
12 Mar 202411.7311.7311.7311.7311.73-
11 Mar 202412.0312.0312.0312.0312.03-
08 Mar 202412.0112.0112.0112.0112.01-
07 Mar 202411.8611.8611.8611.8611.86-
06 Mar 202411.6811.6811.6811.6811.68-
05 Mar 202412.0412.0412.0412.0412.04-
04 Mar 202412.1612.1612.1612.1612.16-
01 Mar 202412.4512.4512.4512.4512.45-
29 Feb 202412.2612.2612.2612.2612.26-
28 Feb 202412.1512.1512.1512.1512.15-
27 Feb 202411.4911.4911.4911.4911.49-
26 Feb 202411.8511.8511.8511.8511.85-
23 Feb 202411.8311.8311.8311.8311.83-
22 Feb 202411.9511.9511.9511.9511.95-
21 Feb 202411.4011.4011.4011.4011.40-
20 Feb 202411.3011.3011.3011.3011.30-
19 Feb 202411.6911.6911.6911.6911.69-
16 Feb 202411.5611.5611.5611.5611.56-
15 Feb 202411.4711.4711.4711.4711.47-
14 Feb 202411.2711.2711.2711.2711.27-
13 Feb 202411.5711.5711.5711.5711.57-
12 Feb 202411.8411.8411.8411.8411.84-
09 Feb 202411.7211.7211.7211.7211.72-
08 Feb 202411.4811.4811.4811.4811.48-
07 Feb 202411.5211.5211.5211.5211.52-
06 Feb 202411.5811.5811.5811.5811.58-
05 Feb 202411.9911.9911.9911.9911.99-
02 Feb 202411.9011.9011.9011.9011.90-
01 Feb 202411.7411.7411.7411.7411.74-
31 Jan 202411.6511.6511.6511.6511.65-
30 Jan 202411.5311.5311.5311.5311.53-
29 Jan 202411.7211.7211.7211.7211.72-
26 Jan 202411.3411.3411.3411.3411.34-
25 Jan 202411.1911.1911.1911.1911.19-
24 Jan 202412.1612.1612.1612.1612.16-
23 Jan 202411.5411.5411.5411.5411.54-
22 Jan 202411.1611.1611.1611.1611.16-
19 Jan 202411.4011.4011.4011.4011.40-
18 Jan 202411.3511.3511.3511.3511.35-
17 Jan 202411.4011.4011.4011.4011.40-
16 Jan 202411.7611.7611.7611.7611.76-
15 Jan 202411.9011.9011.9011.9011.90-
12 Jan 202411.9011.9011.9011.9011.90-
11 Jan 202411.7711.7711.7711.7711.77-
10 Jan 202411.7711.7711.7711.7711.77-
09 Jan 202411.3711.3711.3711.3711.37-
08 Jan 202411.2311.2311.2311.2311.23-
05 Jan 202411.1311.1311.1311.1311.13-
04 Jan 202411.0111.0111.0111.0111.01-
03 Jan 202412.1312.1310.8810.8810.88100
02 Jan 202412.1812.1812.1812.1812.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...