UK markets closed

Alstom SA (AOMD.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
15.54-1.19 (-7.11%)
At close: 02:13PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202416.0816.0815.5415.5415.54100
13 Jun 202416.7316.7316.7316.7316.73-
12 Jun 202416.6816.6816.6816.6816.68-
11 Jun 202417.7117.7117.7117.7117.71-
10 Jun 202417.1717.1717.1717.1717.17-
07 Jun 202417.9117.9117.9117.9117.91-
06 Jun 202417.8117.8117.8117.8117.81-
05 Jun 202417.2517.2517.2517.2517.25-
04 Jun 202417.6017.6017.6017.6017.60-
03 Jun 202417.8417.8417.8417.8417.84-
31 May 202418.6018.6018.6018.6018.60-
30 May 202418.5718.5718.5718.5718.57-
29 May 202418.7618.7618.7618.7618.76-
28 May 202418.6918.6918.6918.6918.69-
27 May 202417.0217.0217.0217.0217.02-
24 May 202417.2717.2717.2717.2717.27-
23 May 202417.4217.4217.4217.4217.42-
22 May 202417.3417.3417.3417.3417.34-
21 May 202417.2217.2217.2217.2217.22-
20 May 202417.2317.2317.2117.2117.21-
17 May 202418.1718.1718.1718.1718.17-
16 May 202418.0818.0818.0818.0818.08-
15 May 202418.4818.4818.4818.4818.48-
14 May 202417.9517.9517.9517.9517.95-
13 May 202417.1417.1417.1417.1417.14-
10 May 202416.5716.5716.5716.5716.57-
09 May 202416.8916.8916.5016.5016.5010
08 May 202414.0914.0914.0914.0914.09-
07 May 202415.7115.7115.7115.7115.71-
06 May 202415.5515.5515.5515.5515.55-
03 May 202415.6515.6515.6515.6515.65-
02 May 202414.7114.7114.7114.7114.71-
30 Apr 202415.2315.2315.2315.2315.23-
29 Apr 202415.1515.1515.1515.1515.15-
26 Apr 202415.0115.0115.0115.0115.01-
25 Apr 202415.1315.1315.1315.1315.13-
24 Apr 202415.4315.4315.4315.4315.43-
23 Apr 202415.4415.4415.4415.4415.44-
22 Apr 202415.3315.3315.3315.3315.33-
19 Apr 202414.9014.9014.9014.9014.90-
18 Apr 202414.3014.3014.3014.3014.30-
17 Apr 202413.9613.9613.9613.9613.96-
16 Apr 202414.1914.1914.1914.1914.19-
15 Apr 202414.5414.6114.5414.6114.61275
12 Apr 202414.9814.9814.9814.9814.98-
11 Apr 202414.9914.9914.9914.9914.99-
10 Apr 202414.9114.9114.9114.9114.91-
09 Apr 202413.7913.7913.7913.7913.79-
08 Apr 202413.8913.8913.8913.8913.894
05 Apr 202413.8213.9713.8213.9713.97510
04 Apr 202413.9913.9913.9913.9913.99-
03 Apr 202413.8813.8813.8813.8813.88-
02 Apr 202414.2814.2814.2814.2814.28-
28 Mar 202413.7413.7413.7413.7413.74-
27 Mar 202413.5413.6513.5413.6513.65100
26 Mar 202413.3013.6913.3013.6913.6920
25 Mar 202413.1913.1913.1913.1913.19-
22 Mar 202413.1413.2013.1413.2013.2010
21 Mar 202413.0613.0613.0613.0613.06-
20 Mar 202413.0213.0213.0213.0213.02-
19 Mar 202413.1613.1612.7112.9312.93251
18 Mar 202412.3312.3312.3312.3312.33-
15 Mar 202412.0212.0212.0212.0212.02-
14 Mar 202411.8911.8911.8911.8911.89-
13 Mar 202412.1012.1012.1012.1012.10-
12 Mar 202411.7311.7311.7311.7311.73-
11 Mar 202412.0312.0312.0312.0312.03-
08 Mar 202412.0112.0112.0112.0112.01-
07 Mar 202411.8611.8611.8611.8611.86-
06 Mar 202411.6811.6811.6811.6811.68-
05 Mar 202412.0412.0412.0412.0412.04-
04 Mar 202412.1612.1612.1612.1612.16-
01 Mar 202412.4512.4512.4512.4512.45-
29 Feb 202412.2612.2612.2612.2612.26-
28 Feb 202412.1512.1512.1512.1512.15-
27 Feb 202411.4911.4911.4911.4911.49-
26 Feb 202411.8511.8511.8511.8511.85-
23 Feb 202411.8311.8311.8311.8311.83-
22 Feb 202411.9511.9511.9511.9511.95-
21 Feb 202411.4011.4011.4011.4011.40-
20 Feb 202411.3011.3011.3011.3011.30-
19 Feb 202411.6911.6911.6911.6911.69-
16 Feb 202411.5611.5611.5611.5611.56-
15 Feb 202411.4711.4711.4711.4711.47-
14 Feb 202411.2711.2711.2711.2711.27-
13 Feb 202411.5711.5711.5711.5711.57-
12 Feb 202411.8411.8411.8411.8411.84-
09 Feb 202411.7211.7211.7211.7211.72-
08 Feb 202411.4811.4811.4811.4811.48-
07 Feb 202411.5211.5211.5211.5211.52-
06 Feb 202411.5811.5811.5811.5811.58-
05 Feb 202411.9911.9911.9911.9911.99-
02 Feb 202411.9011.9011.9011.9011.90-
01 Feb 202411.7411.7411.7411.7411.74-
31 Jan 202411.6511.6511.6511.6511.65-
30 Jan 202411.5311.5311.5311.5311.53-
29 Jan 202411.7211.7211.7211.7211.72-
26 Jan 202411.3411.3411.3411.3411.34-
25 Jan 202411.1911.1911.1911.1911.19-
24 Jan 202412.1612.1612.1612.1612.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...