UK markets closed

Alstom SA (AOMD.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
18.57+0.12 (+0.68%)
At close: 08:10AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202418.5718.5718.5718.5718.57-
30 May 202418.4418.4418.4418.4418.44-
29 May 202418.6418.6418.6418.6418.64-
28 May 202418.6818.6818.6818.6818.68-
27 May 202416.7516.7516.7516.7516.75-
24 May 202417.3717.3717.3717.3717.37-
23 May 202417.3617.3617.3617.3617.36-
22 May 202417.3717.3717.3717.3717.37-
21 May 202417.2717.2717.2717.2717.27-
20 May 202417.1917.5317.1917.5317.53285
17 May 202418.0318.0318.0318.0318.03-
16 May 202417.8617.8617.8617.8617.86-
15 May 202418.3318.3318.3318.3318.33-
14 May 202417.8817.8817.8817.8817.88-
13 May 202417.1317.1317.1317.1317.13-
10 May 202416.4816.4816.4816.4816.48-
09 May 202416.8816.8816.8816.8816.88-
08 May 202414.0114.0114.0114.0114.01-
07 May 202415.6615.6615.6615.6615.66-
06 May 202415.4315.4315.4315.4315.43-
03 May 202415.5615.5615.5615.5615.56-
02 May 202414.7714.7714.7714.7714.77-
30 Apr 202415.1515.1515.1515.1515.15-
29 Apr 202415.0915.0915.0915.0915.09-
26 Apr 202415.0215.0215.0215.0215.02-
25 Apr 202414.9814.9814.9814.9814.98-
24 Apr 202415.4415.4415.4415.4415.44-
23 Apr 202415.3415.3415.3415.3415.34-
22 Apr 202415.2315.2315.2315.2315.23-
19 Apr 202414.9914.9914.9914.9914.99-
18 Apr 202414.1914.1914.1914.1914.19-
17 Apr 202413.7813.7813.7813.7813.78-
16 Apr 202414.1914.3514.1914.3514.35-
15 Apr 202414.2714.2714.2714.2714.27-
12 Apr 202414.7314.7314.7314.7314.73-
11 Apr 202414.9414.9414.9414.9414.94-
10 Apr 202414.9314.9314.9314.9314.93-
09 Apr 202413.7715.0513.7715.0515.056
08 Apr 202413.7413.7413.7413.7413.74-
05 Apr 202413.9513.9513.9513.9513.95-
04 Apr 202414.1014.1014.1014.1014.10-
03 Apr 202413.9813.9813.9813.9813.98-
02 Apr 202414.1014.3814.1014.3814.38200
28 Mar 202413.7613.7613.7613.7613.76-
27 Mar 202413.5113.5113.5113.5113.51-
26 Mar 202413.3113.3113.3113.3113.31-
25 Mar 202413.2413.2413.2413.2413.24-
22 Mar 202413.1213.1212.9512.9512.9577
21 Mar 202412.9812.9812.9812.9812.98-
20 Mar 202412.9912.9912.9912.9912.99-
19 Mar 202413.0813.0813.0813.0813.08-
18 Mar 202412.4812.4812.4812.4812.4820
15 Mar 202411.9711.9711.9711.9711.97-
14 Mar 202411.8111.8111.8111.8111.81-
13 Mar 202412.0712.0712.0712.0712.07-
12 Mar 202411.7111.7111.7111.7111.71-
11 Mar 202412.0412.0412.0412.0412.04-
08 Mar 202412.0712.0712.0712.0712.07-
07 Mar 202411.8611.8611.8611.8611.86-
06 Mar 202411.6811.6811.6811.6811.68-
05 Mar 202412.0012.0012.0012.0012.00-
04 Mar 202412.1712.1712.1712.1712.17-
01 Mar 202412.4412.4412.4412.4412.44-
29 Feb 202412.2612.2612.2612.2612.26-
28 Feb 202412.1512.1512.1512.1512.15-
27 Feb 202411.5011.5011.5011.5011.50-
26 Feb 202411.8011.8011.8011.8011.80-
23 Feb 202411.8111.8111.8111.8111.81-
22 Feb 202411.9411.9411.9411.9411.94-
21 Feb 202411.3811.3811.3811.3811.38-
20 Feb 202411.2911.4111.2911.4111.41120
19 Feb 202411.6411.6411.6411.6411.64-
16 Feb 202411.6911.6911.6911.6911.69-
15 Feb 202411.4411.4411.4411.4411.44-
14 Feb 202411.2211.2211.2211.2211.22-
13 Feb 202411.5511.5511.5511.5511.55-
12 Feb 202411.7411.7411.7411.7411.74-
09 Feb 202411.6611.6611.6611.6611.66-
08 Feb 202411.4711.4711.4711.4711.47-
07 Feb 202411.5311.5311.5311.5311.53-
06 Feb 202411.5311.5711.5311.5711.5713
05 Feb 202412.0112.0111.9211.9211.92100
02 Feb 202411.9011.9011.9011.9011.90-
01 Feb 202411.6511.6511.6511.6511.65-
31 Jan 202411.6111.6111.6111.6111.61-
30 Jan 202411.5711.5711.5711.5711.57-
29 Jan 202411.6811.6811.6811.6811.68-
26 Jan 202411.3011.3011.3011.3011.30-
25 Jan 202411.1911.1911.1911.1911.19-
24 Jan 202412.0112.0112.0112.0112.01-
23 Jan 202411.4811.4811.4811.4811.48-
22 Jan 202411.0911.0911.0911.0911.09-
19 Jan 202411.2611.2611.2611.2611.26-
18 Jan 202411.2811.2811.2811.2811.28-
17 Jan 202411.4011.4011.4011.4011.40-
16 Jan 202411.8011.8011.8011.8011.80-
15 Jan 202411.8511.8511.8511.8511.85-
12 Jan 202411.8511.8511.8511.8511.85-
11 Jan 202411.7611.7611.7611.7611.76-
10 Jan 202411.8511.8511.8511.8511.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...