Best UK mortgage deals of the week

The cheapest home loans available now

Angel Oak Mortgage REIT, Inc. (AOMR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.88

+0.35

(+3.32%)

At close: 04:00PM EDT

10.88

0.00

(0.00%)

After hours:

07:16PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	10.59	11.00	10.45	10.88	10.88	30,600
30 Apr 2024	10.84	10.85	10.33	10.53	10.53	62,400
29 Apr 2024	10.97	11.00	10.66	10.82	10.82	23,300
26 Apr 2024	10.74	10.91	10.73	10.89	10.89	16,800
25 Apr 2024	10.64	10.70	10.58	10.67	10.67	25,000
24 Apr 2024	10.61	11.25	10.49	10.74	10.74	36,800
23 Apr 2024	11.52	11.92	10.34	10.39	10.39	161,500
22 Apr 2024	11.65	11.78	11.54	11.62	11.62	44,400
19 Apr 2024	11.20	11.64	11.20	11.64	11.64	37,900
18 Apr 2024	11.03	11.39	11.03	11.21	11.21	45,500
17 Apr 2024	11.00	11.20	10.94	11.09	11.09	31,700
16 Apr 2024	10.80	10.92	10.74	10.86	10.86	31,800
15 Apr 2024	11.17	11.17	10.79	10.90	10.90	28,200
12 Apr 2024	11.11	11.13	10.81	11.02	11.02	64,400
11 Apr 2024	10.71	10.83	10.52	10.78	10.78	39,700
10 Apr 2024	11.10	11.10	10.52	10.56	10.56	31,100
09 Apr 2024	11.19	11.32	11.11	11.21	11.21	56,100
08 Apr 2024	10.98	11.24	10.90	11.15	11.15	37,300
05 Apr 2024	10.78	10.98	10.70	10.98	10.98	50,000
04 Apr 2024	10.90	10.99	10.74	10.78	10.78	45,900
03 Apr 2024	10.56	10.84	10.54	10.84	10.84	40,600
02 Apr 2024	10.74	10.74	10.34	10.53	10.53	40,600
01 Apr 2024	11.00	11.00	10.70	10.73	10.73	103,600
28 Mar 2024	11.00	11.00	10.73	10.74	10.74	123,300
27 Mar 2024	10.92	11.00	10.88	10.97	10.97	40,800
26 Mar 2024	10.97	10.98	10.78	10.85	10.85	24,300
25 Mar 2024	10.98	10.98	10.87	10.90	10.90	14,300
22 Mar 2024	11.00	11.00	10.84	10.90	10.90	34,900
21 Mar 2024	11.09	11.09	10.81	10.95	10.95	36,000
20 Mar 2024	10.73	11.00	10.67	10.92	10.92	28,600
19 Mar 2024	10.64	10.86	10.44	10.86	10.86	67,200
18 Mar 2024	10.50	10.63	10.25	10.60	10.60	58,300
15 Mar 2024	10.17	10.56	10.17	10.53	10.53	107,600
14 Mar 2024	10.59	10.59	10.22	10.29	10.29	27,200
13 Mar 2024	10.29	10.60	10.29	10.59	10.59	36,100
12 Mar 2024	10.36	10.43	10.13	10.32	10.32	50,200
11 Mar 2024	10.35	10.37	10.26	10.35	10.35	19,700
08 Mar 2024	10.40	10.44	10.17	10.34	10.34	32,900
07 Mar 2024	10.33	10.35	10.18	10.24	10.24	37,300
06 Mar 2024	10.11	10.16	10.07	10.13	10.13	20,400
05 Mar 2024	9.87	10.36	9.87	10.05	10.05	57,900
04 Mar 2024	10.46	10.46	10.20	10.20	10.20	42,500
01 Mar 2024	10.52	10.53	10.28	10.46	10.46	23,500
29 Feb 2024	10.30	10.49	10.28	10.47	10.47	33,100
28 Feb 2024	10.12	10.27	10.11	10.15	10.15	26,600
27 Feb 2024	10.14	10.32	10.11	10.18	10.18	39,500
26 Feb 2024	10.29	10.37	10.18	10.20	10.20	21,200
23 Feb 2024	10.40	10.40	10.22	10.33	10.33	34,400
22 Feb 2024	10.42	10.55	10.30	10.32	10.32	38,700
21 Feb 2024	10.39	10.99	10.36	10.44	10.44	95,700
21 Feb 2024	0.32 Dividend
20 Feb 2024	11.25	11.60	11.20	11.50	11.18	212,700
16 Feb 2024	10.96	11.16	10.71	11.07	10.76	77,200
15 Feb 2024	10.63	10.95	10.56	10.90	10.60	65,200
14 Feb 2024	10.38	10.76	10.30	10.47	10.18	49,300
13 Feb 2024	10.41	10.46	10.18	10.22	9.94	61,600
12 Feb 2024	10.62	10.66	10.53	10.55	10.26	49,300
09 Feb 2024	10.37	10.58	10.37	10.53	10.24	43,800
08 Feb 2024	10.39	10.42	10.21	10.37	10.08	46,800
07 Feb 2024	10.47	10.47	10.17	10.20	9.92	29,800
06 Feb 2024	10.34	10.47	10.34	10.35	10.06	13,700
05 Feb 2024	10.57	10.57	10.30	10.34	10.05	31,400
02 Feb 2024	10.86	10.86	10.66	10.68	10.38	31,500
01 Feb 2024	10.67	10.94	10.67	10.90	10.60	25,500
31 Jan 2024	10.98	11.03	10.66	10.67	10.37	31,500
30 Jan 2024	11.09	11.09	10.92	10.92	10.62	12,700
29 Jan 2024	11.00	11.10	10.90	11.08	10.77	29,600
26 Jan 2024	11.00	11.04	10.95	10.98	10.67	15,600
25 Jan 2024	10.88	11.00	10.77	11.00	10.69	25,100
24 Jan 2024	10.98	10.98	10.70	10.73	10.43	21,300
23 Jan 2024	10.98	10.98	10.65	10.83	10.53	20,400
22 Jan 2024	10.83	10.90	10.75	10.87	10.57	28,400
19 Jan 2024	10.59	10.86	10.48	10.72	10.42	55,100
18 Jan 2024	10.42	10.53	10.37	10.48	10.19	16,600
17 Jan 2024	10.31	10.50	10.31	10.42	10.13	24,400
16 Jan 2024	10.42	10.51	10.17	10.45	10.16	38,500
12 Jan 2024	10.60	10.61	10.40	10.40	10.11	23,700
11 Jan 2024	10.61	10.61	10.38	10.46	10.17	31,400
10 Jan 2024	10.64	10.65	10.45	10.61	10.31	36,700
09 Jan 2024	10.49	10.67	10.49	10.63	10.33	23,900
08 Jan 2024	10.36	10.63	10.36	10.59	10.30	20,400
05 Jan 2024	10.49	10.68	10.40	10.41	10.12	37,000
04 Jan 2024	10.82	10.82	10.56	10.57	10.28	25,800
03 Jan 2024	10.77	11.00	10.57	10.73	10.43	92,300
02 Jan 2024	10.47	10.81	10.46	10.80	10.50	51,300
29 Dec 2023	10.95	10.95	10.18	10.60	10.31	148,800
28 Dec 2023	10.79	10.99	10.79	10.92	10.62	61,800
27 Dec 2023	10.84	11.00	10.80	10.96	10.66	28,000
26 Dec 2023	10.80	10.85	10.76	10.80	10.50	22,800
22 Dec 2023	10.98	10.98	10.75	10.80	10.50	26,600
21 Dec 2023	10.77	10.93	10.64	10.91	10.61	61,200
20 Dec 2023	10.87	10.94	10.60	10.61	10.31	68,800
19 Dec 2023	10.97	11.06	10.87	10.88	10.58	51,000
18 Dec 2023	11.12	11.20	10.93	10.97	10.66	48,500
15 Dec 2023	10.90	11.15	10.80	11.09	10.78	203,700
14 Dec 2023	10.73	10.95	10.60	10.89	10.59	84,600
13 Dec 2023	10.39	10.69	10.31	10.57	10.28	69,600
12 Dec 2023	10.28	10.49	10.25	10.42	10.13	20,100
11 Dec 2023	10.37	10.45	10.24	10.26	9.97	26,300
08 Dec 2023	10.39	10.50	10.33	10.44	10.15	29,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,155.01+33.77(+0.42%)

FTSE 25019,931.91+5.32(+0.03%)

AIM766.50+1.52(+0.20%)

GBP/EUR1.1686+0.0002(+0.02%)

GBP/USD1.2527+0.0003(+0.03%)

Bitcoin GBP45,982.20+138.12(+0.30%)

Best UK mortgage deals of the week

Angel Oak Mortgage REIT, Inc. (AOMR)

FTSE 100
8,155.01
+33.77(+0.42%)

FTSE 250
19,931.91
+5.32(+0.03%)

AIM
766.50
+1.52(+0.20%)

GBP/EUR
1.1686
+0.0002(+0.02%)

GBP/USD
1.2527
+0.0003(+0.03%)

Bitcoin GBP
45,982.20
+138.12(+0.30%)