UK markets close in 1 hour 4 minutes

Aozora Bank, Ltd. (AON.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.00+0.60 (+4.17%)
As of 09:15AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202415.0015.0015.0015.0015.0020
30 Apr 202414.4014.4014.4014.4014.40-
29 Apr 202414.6014.6014.6014.6014.60-
26 Apr 202414.5014.5014.4014.4014.40-
25 Apr 202414.5014.5014.5014.5014.50-
24 Apr 202414.8014.8014.8014.8014.80-
23 Apr 202414.8014.8014.7014.7014.70-
22 Apr 202414.7014.7014.7014.7014.70-
19 Apr 202414.5014.5014.5014.5014.50-
18 Apr 202414.7014.7014.7014.7014.70-
17 Apr 202414.7014.7014.6014.6014.60-
16 Apr 202414.8014.8014.8014.8014.80-
15 Apr 202414.9014.9014.9014.9014.90-
12 Apr 202414.9014.9014.9014.9014.90-
11 Apr 202414.9014.9014.9014.9014.90-
10 Apr 202415.0015.0015.0015.0015.00-
09 Apr 202414.8014.8014.8014.8014.80-
08 Apr 202414.8014.8014.8014.8014.80-
05 Apr 202414.8014.8014.7014.7014.70-
04 Apr 202414.5014.6014.5014.6014.60-
03 Apr 202414.5014.5014.4014.4014.40-
02 Apr 202414.5014.5014.5014.5014.50-
28 Mar 202414.8014.8014.8014.8014.80-
27 Mar 202414.7014.7014.7014.7014.70-
26 Mar 202414.7014.7014.7014.7014.70-
25 Mar 202414.9014.9014.9014.9014.90-
22 Mar 202415.1015.1015.1015.1015.10-
21 Mar 202415.0015.0015.0015.0015.00-
20 Mar 202415.0015.0014.9014.9014.90-
19 Mar 202415.1015.1015.0015.0015.00-
18 Mar 202415.1015.1015.1015.1015.10-
15 Mar 202415.1015.1015.1015.1015.10-
14 Mar 202415.5015.5015.5015.5015.50-
13 Mar 202415.2015.2015.2015.2015.20-
12 Mar 202415.5015.5015.5015.5015.50-
11 Mar 202415.8015.8015.8015.8015.80-
08 Mar 202416.0016.1016.0016.1016.10-
07 Mar 202416.4016.4016.3016.3016.30-
06 Mar 202415.9015.9015.9015.9015.90-
05 Mar 202415.3015.3015.3015.3015.30-
04 Mar 202415.3015.3015.3015.3015.3020
01 Mar 202416.3016.3016.3016.3016.30-
29 Feb 202416.3016.3016.3016.3016.30-
28 Feb 202415.2016.5015.2015.7015.701,554
27 Feb 202414.8014.8014.7014.7014.70-
26 Feb 202414.6014.6014.6014.6014.60-
23 Feb 202414.8014.8014.8014.8014.80-
22 Feb 202414.8014.8014.8014.8014.80-
21 Feb 202414.6015.0014.6014.6014.6030
20 Feb 202413.5013.5013.4013.5013.50483
19 Feb 202412.8013.0012.8013.0013.00-
16 Feb 202412.3012.3012.3012.3012.30-
15 Feb 202412.4012.4012.4012.4012.40-
14 Feb 202412.9013.2012.9013.2013.20-
13 Feb 202413.2013.2013.2013.2013.20-
12 Feb 202413.2013.7013.2013.2013.20425
09 Feb 202413.2013.2013.2013.2013.20-
08 Feb 202413.5013.5013.4013.4013.40-
07 Feb 202413.5013.5013.4013.4013.40-
06 Feb 202413.5013.5013.5013.5013.501,800
05 Feb 202414.0014.3014.0014.3014.3036
02 Feb 202413.3013.9013.3013.4013.401,854
01 Feb 202415.5015.5015.5015.5015.50-
31 Jan 202420.2020.4020.2020.4020.40-
30 Jan 202419.9019.9019.9019.9019.90-
29 Jan 202420.0020.2020.0020.2020.20-
26 Jan 202419.8019.8019.7019.7019.70-
25 Jan 202420.0020.2020.0020.2020.20-
24 Jan 202420.2020.2020.2020.2020.20300
23 Jan 202420.0020.0020.0020.0020.00-
22 Jan 202419.9019.9019.9019.9019.90-
19 Jan 202419.6019.6019.6019.6019.60-
18 Jan 202419.7019.7019.7019.7019.70-
17 Jan 202419.7019.7019.6019.6019.60-
16 Jan 202419.7019.7019.7019.7019.70-
15 Jan 202419.8019.8019.7019.7019.70-
12 Jan 202419.5019.5019.5019.5019.50-
11 Jan 202419.5019.5019.5019.5019.50-
10 Jan 202419.5019.5019.4019.4019.40-
09 Jan 202419.8019.8019.8019.8019.80-
08 Jan 202419.8019.8019.8019.8019.80-
05 Jan 202419.7019.7019.7019.7019.70-
04 Jan 202419.5019.5019.5019.5019.50-
03 Jan 202419.4019.4019.3019.3019.30-
02 Jan 202419.4019.5019.4019.5019.50-
29 Dec 202319.3019.3019.3019.3019.30-
28 Dec 202319.4019.4019.4019.4019.40-
27 Dec 202319.4019.4019.4019.4019.40-
22 Dec 202319.7019.7019.7019.7019.70-
21 Dec 202319.5019.5019.5019.5019.50-
20 Dec 202319.4019.4019.4019.4019.40-
19 Dec 202319.4019.4019.4019.4019.40-
18 Dec 202319.7019.7019.6019.6019.60-
15 Dec 202319.6019.7019.6019.7019.70-
14 Dec 202319.4019.4019.2019.2019.20-
13 Dec 202319.2019.4019.2019.4019.40-
12 Dec 202319.4019.4019.3019.3019.30-
11 Dec 202319.4019.4019.4019.4019.40-
08 Dec 202319.4019.4019.3019.3019.30-
07 Dec 202319.3019.5019.3019.5019.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...