UK markets closed

Aon plc (AON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.45-1.56 (-0.68%)
As of 3:02PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210319C001750002021-01-22 12:41PM EST175.0033.8549.3058.900.00-11105.74%
AON210319C001950002021-02-05 10:21AM EST195.0023.7031.5037.000.00-15673.14%
AON210319C002000002021-02-23 9:51AM EST200.0028.5025.7028.400.00-41656.96%
AON210319C002100002021-02-24 1:02PM EST210.0025.5017.4020.400.00-1014255.57%
AON210319C002200002021-03-02 3:37PM EST220.0014.139.0012.400.00-23847.23%
AON210319C002300002021-03-01 2:54PM EST230.003.903.904.70-2.10-35.00%123933.14%
AON210319C002400002021-03-03 10:54AM EST240.002.500.601.400.00-110529.97%
AON210319C002500002021-03-01 10:54AM EST250.000.320.000.500.00-11432.11%
AON210319C002600002021-03-02 12:35PM EST260.000.060.000.850.00-3346.78%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210319P001450002021-01-29 1:02PM EST145.000.400.005.000.00-11158.98%
AON210319P001700002021-02-04 11:51AM EST170.000.600.009.700.00-16138.89%
AON210319P001750002021-02-01 1:10PM EST175.001.350.0010.000.00-115130.37%
AON210319P001800002021-02-09 12:13PM EST180.000.300.000.850.00-2362.60%
AON210319P001850002021-02-22 2:44PM EST185.000.130.000.550.00-57352.00%
AON210319P001900002021-02-22 12:37PM EST190.000.170.000.450.00-57950.68%
AON210319P001950002021-03-02 2:37PM EST195.000.190.000.50+0.07+58.33%51,59045.51%
AON210319P002000002021-03-04 11:47AM EST200.000.290.000.55+0.10+52.63%81,67240.14%
AON210319P002100002021-03-01 10:54AM EST210.000.650.602.950.00-211548.58%
AON210319P002200002021-03-02 12:23PM EST220.002.252.603.100.00-1618430.90%
AON210319P002300002021-03-01 2:05PM EST230.004.206.607.600.00-164629.64%
AON210319P002400002021-02-24 12:02PM EST240.009.2712.1014.800.00--128.77%