Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 2.00 | 0.00 | - | - | 176 |
| - | - | - | - | - | 230.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 2.46 | 0.00 | - | - | 2 |
| 43.50 | 0.00 | - | - | 1 | 250.00 | 4.30 | 0.00 | - | 100 | 104 |
| - | - | - | - | - | 260.00 | 7.65 | 0.00 | - | 8 | 10 |
| 39.85 | 0.00 | - | - | 1 | 270.00 | 7.05 | 0.00 | - | 15 | 17 |
| 34.00 | 0.00 | - | 1 | 4 | 280.00 | 9.30 | 0.00 | - | 12 | 14 |
| 24.50 | -2.70 | -9.93% | 1 | 17 | 290.00 | 12.10 | 0.00 | - | 1 | 5 |
| 18.50 | 0.00 | - | 9 | 5 | 300.00 | 17.00 | 0.00 | - | - | 1 |
| 10.91 | 0.00 | - | 8 | 8 | 310.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 5 | 320.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 117 | 330.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.