Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240719C00310000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | -0.95 | -63.33% | 135 | 540 | 16.70% |
| AON240816C00310000 | 2024-06-24 11:07AM EDT | 2024-08-16 | 5.00 | 3.20 | 3.60 | 0.00 | - | 1 | 3 | 21.85% |
| AON241018C00310000 | 2024-06-18 3:34PM EDT | 2024-10-18 | 9.90 | 7.30 | 7.90 | 0.00 | - | 2 | 94 | 22.16% |
| AON241220C00310000 | 2024-06-20 11:37AM EDT | 2024-12-20 | 13.90 | 12.10 | 14.30 | 0.00 | - | 6 | 70 | 26.02% |
| AON250117C00310000 | 2024-06-07 2:06PM EDT | 2025-01-17 | 10.91 | 13.60 | 14.50 | 0.00 | - | 8 | 8 | 24.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240719P00310000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 17.90 | 24.70 | 27.80 | 0.00 | - | 2 | 0 | 52.71% |
| AON241018P00310000 | 2024-06-18 3:49PM EDT | 2024-10-18 | 18.70 | 19.40 | 22.70 | 0.00 | - | 19 | 47 | 18.16% |
| AON241220P00310000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 18.60 | 30.50 | 33.10 | 0.00 | - | 2 | 9 | 28.07% |
© 2024 Yahoo. All rights reserved.